Mercurial > mercurial > hgweb_ai.cgi
changeset 0:43e580fa4719
first commit.
| author | pyon@macmini |
|---|---|
| date | Mon, 04 Sep 2017 21:40:33 +0900 |
| parents | |
| children | c32b619844ba |
| files | 02.pl USDJPY.csv ai.go ai_input.dat ai_test.go makedata.pl makeparam.pl memo.txt param.dat |
| diffstat | 9 files changed, 8961 insertions(+), 0 deletions(-) [+] |
line wrap: on
line diff
--- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/02.pl Mon Sep 04 21:40:33 2017 +0900 @@ -0,0 +1,52 @@ +# Last Change: 2017-09-04 Mon 21:39:25. +# + +use v5.10; +use utf8; +use Inline C; +use Benchmark; + +# read params from json + +# read data +my ( @n, @date, @start, @highest, @lowest, $ma3, $ma7, $ma30 ); +open my $f, '<', 'data'; +while ( <$f> ) { + chomp; + my ( $nn, $dt, $st, $hi, $low, $en, $m3, $m7, $m30 ) = split; + push @n, $nn; + push @date, $dt; + push @start, $st; + push @end, $en; + push @ma3, $m3; + push @ma7, $m7; + push @ma30, $m30; +} +close $f; + +# L2 +hoge( scalar @n, @n ); + +#timethese( 10000000, { +#Perl => sub { for ( 1..10 ) { $x = $_ * $_; } }, +#C => sub { pow_test(); } +#} ); + +__DATA__ +__C__ +#include <stdio.h> + +int pow_test(){ + int j; + for ( int i = 0; i < 100000; i++ ) { + j = i * i; + } + return j; +} + +int hoge( int n, char* nn[] ) { + for ( int i=0; i<n; i++ ) { + pritnf( "%04d -> %s\n", i,nn ); + } + return 0; +}
--- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/USDJPY.csv Mon Sep 04 21:40:33 2017 +0900 @@ -0,0 +1,2685 @@ +日付,始値,高値,安値,終値 +2007/04/02,117.84,118.08,117.46,117.84 +2007/04/03,117.84,118.98,117.72,118.96 +2007/04/04,118.92,119.08,118.56,118.72 +2007/04/05,118.72,118.99,118.44,118.72 +2007/04/06,118.72,119.39,118.67,119.27 +2007/04/09,119.28,119.39,119.19,119.33 +2007/04/10,119.34,119.37,118.77,119.06 +2007/04/11,119.06,119.55,118.88,119.38 +2007/04/12,119.38,119.52,118.81,119.16 +2007/04/13,119.16,119.57,118.22,119.22 +2007/04/16,119.21,119.86,118.98,119.74 +2007/04/17,119.75,119.82,118.83,118.91 +2007/04/18,118.9,119.03,118.11,118.69 +2007/04/19,118.66,118.66,117.61,118.47 +2007/04/20,118.47,118.97,118.26,118.69 +2007/04/23,118.67,119.03,118.23,118.64 +2007/04/24,118.66,118.94,118.25,118.59 +2007/04/25,118.59,118.84,118.28,118.74 +2007/04/26,118.71,119.66,118.54,119.56 +2007/04/27,119.56,119.76,118.88,119.61 +2007/04/30,119.6,119.75,119.18,119.52 +2007/05/01,119.47,119.86,119.08,119.86 +2007/05/02,119.86,120.28,119.57,120.16 +2007/05/03,120.15,120.46,119.97,120.43 +2007/05/04,120.44,120.47,119.91,120.17 +2007/05/07,120.16,120.19,119.8,120.1 +2007/05/08,120.09,120.13,119.53,120.03 +2007/05/09,120.03,120.14,119.64,120.09 +2007/05/10,120.06,120.53,119.84,119.89 +2007/05/11,119.89,120.22,119.52,120.2 +2007/05/14,120.21,120.45,120.05,120.34 +2007/05/15,120.35,120.58,120.13,120.27 +2007/05/16,120.27,120.84,120.18,120.82 +2007/05/17,120.83,121.36,120.68,121.3 +2007/05/18,121.31,121.39,120.7,121.12 +2007/05/21,121.12,121.62,121.09,121.46 +2007/05/22,121.46,121.59,121.21,121.56 +2007/05/23,121.56,121.84,121.31,121.66 +2007/05/24,121.63,121.68,121.25,121.4 +2007/05/25,121.39,121.88,120.86,121.78 +2007/05/28,121.77,121.81,121.62,121.71 +2007/05/29,121.71,121.81,121.19,121.66 +2007/05/30,121.66,121.77,121.3,121.65 +2007/05/31,121.65,121.98,121.45,121.72 +2007/06/01,121.71,122.13,121.69,122.03 +2007/06/04,122.04,122.11,121.56,121.77 +2007/06/05,121.77,121.93,121.13,121.39 +2007/06/06,121.39,121.49,120.88,121.08 +2007/06/07,121.09,121.56,120.79,120.97 +2007/06/08,120.97,121.83,120.78,121.73 +2007/06/11,121.67,121.83,121.53,121.72 +2007/06/12,121.72,121.86,121.61,121.69 +2007/06/13,121.69,122.76,121.51,122.72 +2007/06/14,122.71,123.13,122.55,122.93 +2007/06/15,122.93,123.66,122.89,123.48 +2007/06/18,123.54,123.75,123.32,123.67 +2007/06/19,123.68,123.72,123.33,123.36 +2007/06/20,123.37,123.67,123.11,123.57 +2007/06/21,123.53,123.74,123.42,123.72 +2007/06/22,123.72,124.14,123.7,123.8 +2007/06/25,123.9,123.94,123.32,123.66 +2007/06/26,123.66,123.71,122.82,123.26 +2007/06/27,123.26,123.27,122.24,122.82 +2007/06/28,122.83,123.36,122.79,123.18 +2007/06/29,123.18,123.56,122.97,123.12 +2007/07/02,123.12,123.28,122.1,122.43 +2007/07/03,122.43,122.68,122.13,122.45 +2007/07/04,122.47,122.71,122.22,122.71 +2007/07/05,122.71,123,122.34,122.94 +2007/07/06,122.94,123.55,122.87,123.4 +2007/07/09,123.47,123.66,123.22,123.41 +2007/07/10,123.41,123.48,121.73,121.73 +2007/07/11,121.74,122.51,121,122.48 +2007/07/12,122.46,122.58,121.84,122.42 +2007/07/13,122.42,122.61,121.93,122.01 +2007/07/16,122.11,122.18,121.56,121.9 +2007/07/17,121.9,122.41,121.7,122.34 +2007/07/18,122.34,122.34,121.59,121.95 +2007/07/19,121.95,122.18,121.75,122.01 +2007/07/20,122.01,122.43,120.89,121.21 +2007/07/23,121.35,121.5,120.81,121.09 +2007/07/24,121.09,121.14,120.03,120.25 +2007/07/25,120.25,120.64,119.81,120.52 +2007/07/26,120.5,120.73,118.53,118.69 +2007/07/27,118.69,119.28,118.03,118.82 +2007/07/30,118.34,119.17,118.09,119.06 +2007/07/31,119.06,119.49,118.45,118.62 +2007/08/01,118.62,118.99,117.6,118.95 +2007/08/02,118.93,119.37,118.34,119.21 +2007/08/03,119.21,119.31,118.04,118.06 +2007/08/06,117.56,119.1,117.38,118.88 +2007/08/07,118.88,118.97,117.97,118.83 +2007/08/08,118.84,119.84,118.72,119.72 +2007/08/09,119.71,119.77,118.16,118.16 +2007/08/10,118.16,118.74,117.23,118.54 +2007/08/13,118.39,118.56,117.69,118.25 +2007/08/14,118.24,118.51,117.57,117.58 +2007/08/15,117.58,117.65,116.59,116.61 +2007/08/16,116.61,116.74,112.02,113.89 +2007/08/17,113.89,114.9,111.62,114.22 +2007/08/20,113.97,115.5,113.69,114.87 +2007/08/21,114.88,115.24,114.02,114.44 +2007/08/22,114.44,115.46,114,115.34 +2007/08/23,115.31,117.13,115.31,116.19 +2007/08/24,116.19,116.49,115.53,116.39 +2007/08/27,116.71,116.75,115.86,115.86 +2007/08/28,115.87,115.87,114.21,114.27 +2007/08/29,114.28,116.25,113.86,116.18 +2007/08/30,116.15,116.25,115.22,115.85 +2007/08/31,115.85,116.62,115.5,115.81 +2007/09/03,115.91,116.12,115.66,115.96 +2007/09/04,115.97,116.43,115.34,116.34 +2007/09/05,116.34,116.47,115,115.28 +2007/09/06,115.25,115.56,114.82,115.38 +2007/09/07,115.38,115.62,113.13,113.41 +2007/09/10,112.71,114,112.71,113.72 +2007/09/11,113.72,114.38,113.41,114.27 +2007/09/12,114.27,114.38,113.78,114.25 +2007/09/13,114.22,115.49,114.11,115.09 +2007/09/14,115.09,115.39,114.38,115.31 +2007/09/17,115.22,115.38,114.67,115.12 +2007/09/18,115.12,116.36,114.79,116.09 +2007/09/19,116.07,116.32,115.66,116.09 +2007/09/20,116.09,116.09,114.01,114.75 +2007/09/21,114.73,115.85,114.56,115.39 +2007/09/24,115.34,115.35,114.66,114.87 +2007/09/25,114.87,114.98,114.04,114.78 +2007/09/26,114.78,115.75,114.54,115.56 +2007/09/27,115.56,115.88,115.12,115.63 +2007/09/28,115.63,115.66,114.69,114.87 +2007/10/01,114.84,116.04,114.76,115.75 +2007/10/02,115.75,116,115.28,115.74 +2007/10/03,115.74,116.78,115.57,116.75 +2007/10/04,116.72,116.77,116.28,116.46 +2007/10/05,116.45,117.25,116.35,116.9 +2007/10/08,116.97,117.6,116.96,117.41 +2007/10/09,117.41,117.5,116.83,117.13 +2007/10/10,117.13,117.53,116.97,117.24 +2007/10/11,117.22,117.78,117.02,117.28 +2007/10/12,117.29,117.69,117.15,117.62 +2007/10/15,117.56,117.94,117.12,117.39 +2007/10/16,117.39,117.47,116.46,116.93 +2007/10/17,116.91,117.19,116.19,116.68 +2007/10/18,116.66,116.69,115.3,115.63 +2007/10/19,115.63,115.72,114.57,114.59 +2007/10/22,113.73,114.62,113.26,114.56 +2007/10/23,114.56,115.03,114.2,114.78 +2007/10/24,114.78,114.97,113.84,114.25 +2007/10/25,114.27,114.57,113.78,114.18 +2007/10/26,114.18,114.56,113.93,114.23 +2007/10/29,114.12,114.91,114.07,114.66 +2007/10/30,114.66,115.02,114.39,114.63 +2007/10/31,114.64,115.5,114.53,115.44 +2007/11/01,115.44,115.93,114.5,114.68 +2007/11/02,114.68,115.37,114.38,114.85 +2007/11/05,114.62,114.81,114.03,114.54 +2007/11/06,114.54,114.78,114.27,114.72 +2007/11/07,114.72,114.78,112.62,112.63 +2007/11/08,112.63,113.37,112.16,112.62 +2007/11/09,112.6,112.88,110.5,110.71 +2007/11/12,110.47,110.78,109.13,109.41 +2007/11/13,109.41,110.97,109.22,110.91 +2007/11/14,110.91,111.75,110.77,111.32 +2007/11/15,111.32,111.68,110.22,110.29 +2007/11/16,110.29,111.32,109.78,110.94 +2007/11/19,110.81,111.06,109.75,109.78 +2007/11/20,109.77,110.57,109.52,109.97 +2007/11/21,109.98,109.98,108.26,108.41 +2007/11/22,108.41,109.16,108.29,108.44 +2007/11/23,108.44,108.61,107.56,108.32 +2007/11/26,108.47,108.78,107.22,107.42 +2007/11/27,107.41,109.16,107.29,108.97 +2007/11/28,108.97,110.47,108.27,110.03 +2007/11/29,110.03,110.31,109.48,109.94 +2007/11/30,109.94,111.22,109.66,111.12 +2007/12/03,110.97,111.02,110.14,110.46 +2007/12/04,110.47,110.53,109.57,109.87 +2007/12/05,109.88,110.96,109.71,110.89 +2007/12/06,110.9,111.46,110.64,111.32 +2007/12/07,111.33,111.78,111.17,111.7 +2007/12/10,111.63,111.88,111.37,111.7 +2007/12/11,111.7,112.14,110.49,110.66 +2007/12/12,110.67,112.47,110.65,112.24 +2007/12/13,112.2,112.44,111.42,112.22 +2007/12/14,112.22,113.59,112.22,113.4 +2007/12/17,113.31,113.48,112.84,112.94 +2007/12/18,112.94,113.53,112.75,113.4 +2007/12/19,113.4,113.49,112.75,113.43 +2007/12/20,113.43,113.43,112.8,113.14 +2007/12/21,113.16,114.2,112.95,114.2 +2007/12/24,114.03,114.48,114,114.29 +2007/12/25,114.29,114.34,113.94,114.16 +2007/12/26,114.16,114.37,113.93,114.34 +2007/12/27,114.25,114.64,113.58,113.72 +2007/12/28,113.72,114.02,112.84,113.04 +2008/01/02,111.72,111.91,109.22,109.67 +2008/01/03,109.66,109.77,108.24,108.55 +2008/01/04,109.45,109.59,107.91,108.45 +2008/01/07,108.64,109.73,108.57,109.18 +2008/01/08,109.18,109.81,108.86,108.9 +2008/01/09,108.9,110.13,108.8,110.04 +2008/01/10,110.04,110.1,109.11,109.34 +2008/01/11,109.34,109.71,108.64,108.98 +2008/01/14,108.78,108.97,107.38,108.16 +2008/01/15,108.16,108.34,106.61,106.78 +2008/01/16,106.78,107.92,105.92,107.64 +2008/01/17,107.62,107.86,106.54,106.54 +2008/01/18,106.54,107.58,106.36,106.66 +2008/01/21,106.84,106.97,105.68,105.98 +2008/01/22,106,107.03,105.63,106.44 +2008/01/23,106.44,107.39,104.97,106.72 +2008/01/24,106.72,107.19,105.95,107.18 +2008/01/25,107.18,107.89,106.75,106.83 +2008/01/28,106.81,107.03,106.01,106.9 +2008/01/29,106.9,107.22,106.4,107.12 +2008/01/30,107.12,107.47,106.22,106.29 +2008/01/31,106.25,106.87,105.72,106.44 +2008/02/01,106.43,106.73,105.77,106.58 +2008/02/04,106.66,107.08,106.53,106.71 +2008/02/05,106.72,107.72,106.59,106.82 +2008/02/06,106.82,106.86,106.19,106.55 +2008/02/07,106.53,107.81,105.92,107.49 +2008/02/08,107.48,107.73,107.17,107.36 +2008/02/11,107.53,107.54,106.36,106.97 +2008/02/12,106.97,107.53,106.78,107.31 +2008/02/13,107.31,108.38,107,108.33 +2008/02/14,108.31,108.61,107.78,107.87 +2008/02/15,107.85,108.31,107.27,107.82 +2008/02/18,107.81,108.31,107.75,108.22 +2008/02/19,108.22,108.28,107.22,107.78 +2008/02/20,107.78,108.35,107.48,108.12 +2008/02/21,108.12,108.33,107.16,107.41 +2008/02/22,107.41,107.58,106.75,107.22 +2008/02/25,107.27,108.22,107.23,108.06 +2008/02/26,108.06,108.14,107.19,107.28 +2008/02/27,107.28,107.39,105.97,106.48 +2008/02/28,106.48,106.64,105.08,105.37 +2008/02/29,105.37,105.38,103.8,103.89 +2008/03/03,103.21,103.71,102.62,103.49 +2008/03/04,103.49,103.58,102.66,103.37 +2008/03/05,103.37,104.18,103.3,104.02 +2008/03/06,104.02,104.02,102.56,102.68 +2008/03/07,102.68,103.22,101.43,102.84 +2008/03/10,102.13,102.44,101.56,101.75 +2008/03/11,101.75,103.59,101.43,103.41 +2008/03/12,103.42,103.53,101.64,101.81 +2008/03/13,101.78,101.78,99.78,100.64 +2008/03/14,100.65,101.13,98.91,99.34 +2008/03/17,98.72,99.1,95.79,97.34 +2008/03/18,97.33,100,96.86,99.85 +2008/03/19,99.85,100.44,97.7,99.03 +2008/03/20,99.05,100.21,98.47,99.51 +2008/03/21,99.49,99.73,99,99.42 +2008/03/24,99.53,100.89,99.47,100.75 +2008/03/25,100.75,101.03,99.64,100 +2008/03/26,99.98,100.33,98.89,99.19 +2008/03/27,99.2,100.15,98.56,99.66 +2008/03/28,99.66,100.39,99.11,99.2 +2008/03/31,98.96,100.18,98.95,99.69 +2008/04/01,99.69,102.13,99.61,101.84 +2008/04/02,101.84,102.83,101.52,102.37 +2008/04/03,102.36,102.94,102.08,102.27 +2008/04/04,102.27,102.69,101.47,101.59 +2008/04/07,101.63,102.84,101.56,102.41 +2008/04/08,102.41,102.68,101.77,102.66 +2008/04/09,102.66,102.83,101.5,101.81 +2008/04/10,101.81,102.03,100.03,101.94 +2008/04/11,101.94,102.27,100.65,100.86 +2008/04/14,101.23,101.51,100.31,101.09 +2008/04/15,101.1,101.83,100.8,101.82 +2008/04/16,101.82,101.93,100.83,101.83 +2008/04/17,101.83,102.72,101.72,102.48 +2008/04/18,102.48,104.64,102.27,103.71 +2008/04/21,104.03,104.06,102.99,103.27 +2008/04/22,103.27,103.53,102.69,103.03 +2008/04/23,103.03,103.78,102.75,103.38 +2008/04/24,103.38,104.55,103.33,104.25 +2008/04/25,104.28,104.81,103.92,104.42 +2008/04/28,104.47,104.8,104.09,104.19 +2008/04/29,104.19,104.36,103.23,104.03 +2008/04/30,104.02,104.88,103.69,103.92 +2008/05/01,103.87,104.58,103.56,104.44 +2008/05/02,104.43,105.68,104.33,105.39 +2008/05/05,105.31,105.62,104.75,104.85 +2008/05/06,104.85,105.12,104.03,104.77 +2008/05/07,104.77,105.58,104.63,104.74 +2008/05/08,104.73,104.94,103.42,103.73 +2008/05/09,103.73,103.97,102.62,102.96 +2008/05/12,102.88,104.03,102.58,103.75 +2008/05/13,103.75,104.92,103.39,104.75 +2008/05/14,104.75,105.44,104.58,105.05 +2008/05/15,105.05,105.3,104.44,104.75 +2008/05/16,104.75,105.09,103.56,104.09 +2008/05/19,104.11,104.69,103.64,104.33 +2008/05/20,104.33,104.48,103.47,103.67 +2008/05/21,103.67,103.69,102.97,103.05 +2008/05/22,103.06,104.38,102.73,104.08 +2008/05/23,104.07,104.25,103.06,103.32 +2008/05/26,103.4,103.48,103.14,103.42 +2008/05/27,103.42,104.33,103.27,104.23 +2008/05/28,104.24,105.31,103.89,104.69 +2008/05/29,104.69,105.88,104.61,105.5 +2008/05/30,105.5,105.73,105.25,105.42 +2008/06/02,105.41,105.54,104.06,104.43 +2008/06/03,104.43,105.55,103.89,105.09 +2008/06/04,105.09,105.33,104.55,105.23 +2008/06/05,105.22,106.42,105.21,105.96 +2008/06/06,105.96,106.33,104.92,104.99 +2008/06/09,104.66,106.36,104.63,106.31 +2008/06/10,106.3,107.44,106.25,107.44 +2008/06/11,107.44,107.75,106.57,106.98 +2008/06/12,106.97,108.08,106.81,107.96 +2008/06/13,107.96,108.39,107.66,108.22 +2008/06/16,108.24,108.58,107.93,108.22 +2008/06/17,108.22,108.38,107.61,107.93 +2008/06/18,107.93,108.43,107.72,107.88 +2008/06/19,107.88,108.06,107.42,108.01 +2008/06/20,108,108.06,107.14,107.27 +2008/06/23,107.44,108.06,107.16,107.84 +2008/06/24,107.84,108.21,107.36,107.81 +2008/06/25,107.82,108.41,107.67,107.81 +2008/06/26,107.81,108.19,106.61,106.81 +2008/06/27,106.81,107.2,105.86,106.17 +2008/06/30,106.26,106.47,105,106.22 +2008/07/01,106.22,106.39,105.23,106.13 +2008/07/02,106.13,106.77,105.78,105.9 +2008/07/03,105.94,106.92,105.79,106.73 +2008/07/04,106.73,106.88,106.61,106.77 +2008/07/07,106.77,107.75,106.67,107.19 +2008/07/08,107.19,107.54,106.25,107.51 +2008/07/09,107.5,107.66,106.69,106.76 +2008/07/10,106.76,107.42,106.7,107.07 +2008/07/11,107.07,107.3,105.67,106.39 +2008/07/14,106.47,106.81,106.05,106.15 +2008/07/15,106.15,106.28,104.17,104.71 +2008/07/16,104.73,105.18,103.78,105.13 +2008/07/17,105.13,107.08,104.77,106.29 +2008/07/18,106.28,106.98,105.98,106.94 +2008/07/21,106.94,107.14,106.38,106.45 +2008/07/22,106.45,107.44,106.06,107.33 +2008/07/23,107.34,107.97,107.17,107.89 +2008/07/24,107.89,107.98,107.19,107.34 +2008/07/25,107.33,107.94,106.58,107.91 +2008/07/28,107.84,108.06,107.35,107.45 +2008/07/29,107.47,108.3,107.31,108.11 +2008/07/30,108.1,108.33,107.7,108.12 +2008/07/31,108.13,108.38,107.58,107.91 +2008/08/01,107.91,107.92,107.28,107.75 +2008/08/04,107.7,108.29,107.47,108.27 +2008/08/05,108.27,108.41,107.67,108.34 +2008/08/06,108.34,109.88,108.22,109.8 +2008/08/07,109.79,109.81,109.14,109.44 +2008/08/08,109.44,110.36,109.31,110.2 +2008/08/11,110.12,110.39,109.56,110.06 +2008/08/12,110.06,110.34,109.25,109.27 +2008/08/13,109.27,109.75,108.38,109.53 +2008/08/14,109.53,109.98,109.03,109.74 +2008/08/15,109.73,110.66,109.64,110.52 +2008/08/18,110.32,110.42,109.97,110.12 +2008/08/19,110.13,110.33,109.58,109.72 +2008/08/20,109.72,110.27,109.62,109.86 +2008/08/21,109.84,109.87,108.16,108.43 +2008/08/22,108.43,110.14,108.35,110.06 +2008/08/25,109.86,110.28,109.03,109.31 +2008/08/26,109.31,109.94,109.15,109.59 +2008/08/27,109.6,109.89,108.7,109.5 +2008/08/28,109.5,109.72,108.79,109.5 +2008/08/29,109.5,109.58,108.43,108.81 +2008/09/01,108.43,108.67,107.63,108.13 +2008/09/02,108.1,109.17,107.79,108.61 +2008/09/03,108.61,109.08,108.11,108.3 +2008/09/04,108.29,108.56,106.98,107.08 +2008/09/05,107.08,107.34,105.53,107.2 +2008/09/08,108.48,109.08,107.75,108.27 +2008/09/09,108.26,108.42,106.7,106.82 +2008/09/10,106.81,107.94,106.61,107.69 +2008/09/11,107.69,107.86,106.06,107.17 +2008/09/12,107.16,107.89,106.73,107.87 +2008/09/15,106.3,106.9,104.55,104.67 +2008/09/16,104.68,106.38,103.56,105.65 +2008/09/17,105.65,106.69,104.39,104.63 +2008/09/18,104.59,105.78,104,105.44 +2008/09/19,105.44,108.01,105.4,107.27 +2008/09/22,106.83,106.92,105.17,105.5 +2008/09/23,105.51,106.07,105.18,105.56 +2008/09/24,105.56,106.34,105.37,106.12 +2008/09/25,106.12,107.02,105.47,106.56 +2008/09/26,106.56,106.56,105.03,106.16 +2008/09/29,106.29,106.96,104.02,104.16 +2008/09/30,104.18,106.5,103.56,106.12 +2008/10/01,106.12,106.53,105.34,105.72 +2008/10/02,105.72,106.28,105.09,105.33 +2008/10/03,105.34,106.14,104.5,105.15 +2008/10/06,105.06,105.08,100.25,101.81 +2008/10/07,101.81,103.28,101.08,101.47 +2008/10/08,101.47,101.75,98.62,99.14 +2008/10/09,99.14,101.47,98.91,99.83 +2008/10/10,99.83,100.72,97.94,100.28 +2008/10/13,100.71,102.18,99.57,102.03 +2008/10/14,102.01,103.06,101.5,102.08 +2008/10/15,102.08,102.25,99.88,99.96 +2008/10/16,99.96,101.69,99.27,101.59 +2008/10/17,101.59,101.82,100.61,101.45 +2008/10/20,101.47,102.41,101.38,101.85 +2008/10/21,101.87,102.16,100.09,100.13 +2008/10/22,100.13,100.57,97.24,97.66 +2008/10/23,97.67,98.31,95.94,97.33 +2008/10/24,97.38,98.07,90.92,94.64 +2008/10/27,93.21,94.48,92.07,92.78 +2008/10/28,92.77,98.29,92.48,98.03 +2008/10/29,98.03,99.69,96.09,97.38 +2008/10/30,97.38,99.13,97.22,98.59 +2008/10/31,98.61,99.11,96.36,98.5 +2008/11/03,98.28,99.66,98.22,99.12 +2008/11/04,99.12,100.55,98.39,99.72 +2008/11/05,99.72,99.94,97.89,97.94 +2008/11/06,97.94,98.67,97.51,97.75 +2008/11/07,97.75,98.68,96.77,98.31 +2008/11/10,98.97,99.47,97.61,98.02 +2008/11/11,98,98.3,97.31,97.66 +2008/11/12,97.65,98.08,94.48,95.02 +2008/11/13,95.03,98.25,94.53,97.69 +2008/11/14,97.71,98.07,96.13,97.09 +2008/11/17,96.27,97.56,95.94,96.44 +2008/11/18,96.42,97.42,96.03,97.02 +2008/11/19,97.02,97.16,95.67,95.73 +2008/11/20,95.73,96.22,93.56,93.72 +2008/11/21,93.72,95.97,93.66,95.96 +2008/11/24,95.98,97.35,94.95,97.34 +2008/11/25,97.34,97.43,94.96,95.23 +2008/11/26,95.23,95.94,94.61,95.66 +2008/11/27,95.66,95.72,95.01,95.27 +2008/11/28,95.17,95.72,95.14,95.56 +2008/12/01,95.55,95.56,93.06,93.21 +2008/12/02,93.22,93.81,92.64,93.18 +2008/12/03,93.18,93.61,92.54,93.29 +2008/12/04,93.29,93.41,92.08,92.24 +2008/12/05,92.24,93.37,91.6,93.01 +2008/12/08,92.71,93.89,92.59,92.82 +2008/12/09,92.82,93.06,91.94,92.12 +2008/12/10,92.12,93.02,92.09,92.76 +2008/12/11,92.76,92.88,91.17,91.41 +2008/12/12,91.46,91.86,88.36,91.04 +2008/12/15,90.97,91.35,90.25,90.65 +2008/12/16,90.65,90.73,88.66,89.04 +2008/12/17,89.06,89.21,87.16,87.25 +2008/12/18,87.24,90.03,87.19,89.44 +2008/12/19,89.45,89.84,88.45,89.11 +2008/12/22,89.29,90.44,89.27,90.26 +2008/12/23,90.26,90.99,89.91,90.98 +2008/12/24,90.98,90.98,90.25,90.45 +2008/12/25,90.45,90.64,90.27,90.35 +2008/12/29,90.66,90.73,89.76,90.68 +2008/12/30,90.67,90.97,90.03,90.34 +2008/12/31,90.34,90.84,90.13,90.81 +2009/01/02,90.9,92.41,90.67,92.27 +2009/01/05,92.14,93.57,91.81,93.42 +2009/01/06,93.38,94.62,92.85,93.64 +2009/01/07,93.65,94.12,92.34,92.65 +2009/01/08,92.65,92.92,90.86,91.2 +2009/01/09,91.23,91.65,90.16,90.24 +2009/01/12,90.04,90.26,88.89,89.22 +2009/01/13,89.22,89.88,88.78,89.39 +2009/01/14,89.39,89.96,88.61,89.06 +2009/01/15,89.06,90.02,88.5,89.84 +2009/01/16,89.84,90.91,89.74,90.59 +2009/01/19,91,91.29,90.16,90.65 +2009/01/20,90.71,90.97,89.69,89.75 +2009/01/21,89.76,90.15,87.17,89.48 +2009/01/22,89.48,89.53,88.07,88.91 +2009/01/23,88.91,89.57,88,88.84 +2009/01/26,88.42,89.68,88.28,89.09 +2009/01/27,89.09,90.07,88.46,88.97 +2009/01/28,88.97,90.75,88.89,90.31 +2009/01/29,90.26,90.65,89.49,90 +2009/01/30,90.03,90.16,89.2,89.84 +2009/02/02,89.69,89.98,88.81,89.44 +2009/02/03,89.45,89.97,88.6,89.44 +2009/02/04,89.44,89.78,88.83,89.44 +2009/02/05,89.44,92.25,89.22,91.22 +2009/02/06,91.19,92.21,90.74,92.02 +2009/02/09,92.13,92.41,90.89,91.47 +2009/02/10,91.47,91.66,90.13,90.48 +2009/02/11,90.47,90.75,89.72,90.4 +2009/02/12,90.4,91.12,89.83,90.94 +2009/02/13,90.94,92.01,90.55,91.97 +2009/02/16,91.82,92.07,91.43,91.74 +2009/02/17,91.73,92.76,91.57,92.41 +2009/02/18,92.41,93.96,92.1,93.79 +2009/02/19,93.78,94.47,93.31,94.2 +2009/02/20,94.2,94.37,92.53,93.04 +2009/02/23,93.52,94.95,92.77,94.61 +2009/02/24,94.61,96.94,94.27,96.64 +2009/02/25,96.63,97.79,96.37,97.4 +2009/02/26,97.4,98.71,97.33,98.52 +2009/02/27,98.51,98.62,96.86,97.59 +2009/03/02,97.66,97.91,96.94,97.41 +2009/03/03,97.43,98.59,97,98.3 +2009/03/04,98.31,99.48,98.03,99.07 +2009/03/05,99.07,99.68,97.73,97.88 +2009/03/06,97.87,98.5,96.59,98.28 +2009/03/09,98.27,99.18,97.91,98.84 +2009/03/10,98.84,99.14,97.92,98.66 +2009/03/11,98.67,98.84,97.06,97.28 +2009/03/12,97.28,98.52,95.67,97.72 +2009/03/13,97.72,98.65,97.14,98.04 +2009/03/16,98.09,98.65,97.98,98.18 +2009/03/17,98.18,98.97,98.09,98.59 +2009/03/18,98.59,98.84,95.69,96.22 +2009/03/19,96.25,96.61,93.55,94.54 +2009/03/20,94.5,96.27,94.16,95.91 +2009/03/23,95.69,97.34,95.66,96.94 +2009/03/24,96.95,98.55,96.93,97.87 +2009/03/25,97.9,98.35,96.94,97.53 +2009/03/26,97.53,98.87,97.44,98.72 +2009/03/27,98.71,98.87,97.11,97.92 +2009/03/30,98.19,98.32,95.97,97.25 +2009/03/31,97.25,99.35,97.23,98.97 +2009/04/01,98.95,99.46,98.2,98.54 +2009/04/02,98.54,99.89,98.4,99.5 +2009/04/03,99.5,100.34,99.33,100.24 +2009/04/06,100.46,101.43,100.34,100.95 +2009/04/07,100.93,101.09,99.85,100.39 +2009/04/08,100.39,100.84,99.29,99.74 +2009/04/09,99.73,100.54,99.63,100.39 +2009/04/10,100.39,100.71,100.21,100.31 +2009/04/13,100.4,100.69,99.85,100.11 +2009/04/14,100.12,100.41,98.74,98.97 +2009/04/15,98.97,99.65,98.13,99.33 +2009/04/16,99.33,99.52,98.51,99.26 +2009/04/17,99.26,99.73,98.7,99.21 +2009/04/20,99.21,99.37,97.64,97.93 +2009/04/21,97.9,98.88,97.72,98.69 +2009/04/22,98.7,98.72,97.53,97.98 +2009/04/23,97.98,98.43,97.62,97.97 +2009/04/24,97.96,98.13,96.64,97.08 +2009/04/27,96.75,97.09,96.43,96.73 +2009/04/28,96.74,96.75,95.62,96.43 +2009/04/29,96.43,97.99,96.36,97.59 +2009/04/30,97.58,98.99,97.13,98.64 +2009/05/01,98.64,99.53,98.48,99.25 +2009/05/04,99.42,99.54,98.73,98.8 +2009/05/05,98.8,99.18,98.59,98.83 +2009/05/06,98.82,99.05,97.93,98.28 +2009/05/07,98.28,99.74,98.22,99.09 +2009/05/08,99.1,99.58,98.32,98.45 +2009/05/11,98.6,98.8,97.26,97.48 +2009/05/12,97.48,97.83,96.11,96.44 +2009/05/13,96.44,96.68,95.12,95.27 +2009/05/14,95.27,95.84,95.1,95.75 +2009/05/15,95.74,96.19,94.72,95.11 +2009/05/18,95.09,96.43,94.52,96.28 +2009/05/19,96.28,96.68,95.9,95.94 +2009/05/20,95.94,96.2,94.67,94.87 +2009/05/21,94.87,95.24,93.94,94.36 +2009/05/22,94.37,94.89,93.83,94.81 +2009/05/25,94.72,95.19,94.41,94.82 +2009/05/26,94.81,95.11,94.48,94.99 +2009/05/27,94.99,95.52,94.62,95.29 +2009/05/28,95.29,97.18,95.19,96.78 +2009/05/29,96.78,96.99,95.03,95.27 +2009/06/01,95.26,96.77,94.44,96.61 +2009/06/02,96.54,96.62,95.34,95.73 +2009/06/03,95.73,96.38,95.38,95.95 +2009/06/04,95.94,96.96,95.86,96.58 +2009/06/05,96.59,98.86,96.53,98.82 +2009/06/08,98.79,98.82,98.19,98.48 +2009/06/09,98.47,98.54,97.24,97.4 +2009/06/10,97.4,98.4,97.1,98.13 +2009/06/11,98.12,98.53,97.27,97.57 +2009/06/12,97.6,98.38,97.45,98.32 +2009/06/15,98.33,98.55,97.57,97.8 +2009/06/16,97.8,97.85,96.07,96.4 +2009/06/17,96.4,96.74,95.5,95.73 +2009/06/18,95.73,96.66,95.62,96.5 +2009/06/19,96.44,97.16,96,96.16 +2009/06/22,96.26,96.26,95.7,95.85 +2009/06/23,95.85,95.95,94.87,95.22 +2009/06/24,95.22,96.02,95.03,95.61 +2009/06/25,95.61,96.54,95.61,95.95 +2009/06/26,95.95,96.03,95.03,95.17 +2009/06/29,95.24,96.15,95.14,96.02 +2009/06/30,96.02,96.5,95.32,96.33 +2009/07/01,96.33,96.96,96.16,96.62 +2009/07/02,96.6,96.84,95.7,95.91 +2009/07/03,95.91,96.1,95.69,96.06 +2009/07/06,95.96,95.96,94.65,95.29 +2009/07/07,95.3,95.42,94.69,94.88 +2009/07/08,94.89,94.89,91.77,92.88 +2009/07/09,92.86,93.56,92.37,92.95 +2009/07/10,92.95,93.15,91.77,92.37 +2009/07/13,92.37,93,91.69,92.89 +2009/07/14,92.93,93.75,92.72,93.51 +2009/07/15,93.52,94.43,93.23,94.22 +2009/07/16,94.22,94.41,93.24,93.91 +2009/07/17,93.91,94.33,93.46,94.32 +2009/07/20,94.28,94.78,94.07,94.23 +2009/07/21,94.23,94.35,93.27,93.74 +2009/07/22,93.74,93.85,93.07,93.58 +2009/07/23,93.58,95.26,93.48,94.99 +2009/07/24,94.99,95.18,94.58,94.78 +2009/07/27,94.72,95.37,94.64,95.16 +2009/07/28,95.16,95.24,94.02,94.53 +2009/07/29,94.53,95.33,94.01,94.96 +2009/07/30,94.96,95.85,94.81,95.54 +2009/07/31,95.54,95.83,94.49,94.64 +2009/08/03,94.79,95.39,94.57,95.25 +2009/08/04,95.25,95.43,94.35,95.21 +2009/08/05,95.21,95.39,94.62,94.93 +2009/08/06,94.93,95.78,94.77,95.46 +2009/08/07,95.46,97.75,95.05,97.5 +2009/08/10,97.44,97.55,96.88,97.15 +2009/08/11,97.15,97.15,95.74,95.99 +2009/08/12,95.99,96.78,95.12,96.05 +2009/08/13,96.05,96.48,95.02,95.4 +2009/08/14,95.4,95.45,94.41,94.81 +2009/08/17,94.75,94.88,94.17,94.49 +2009/08/18,94.49,95.26,94.31,94.68 +2009/08/19,94.68,94.94,93.64,94.05 +2009/08/20,94.05,94.52,93.85,94.17 +2009/08/21,94.17,94.69,93.37,94.29 +2009/08/24,94.44,95.03,94.42,94.55 +2009/08/25,94.55,94.6,93.78,94.15 +2009/08/26,94.15,94.51,93.87,94.23 +2009/08/27,94.23,94.31,93.2,93.5 +2009/08/28,93.5,94.04,93.39,93.57 +2009/08/31,93.44,93.53,92.53,93.11 +2009/09/01,93.11,93.43,92.81,92.89 +2009/09/02,92.89,93.03,92.07,92.21 +2009/09/03,92.21,92.77,91.94,92.62 +2009/09/04,92.62,93.24,92.23,92.97 +2009/09/07,93.03,93.27,92.79,93.04 +2009/09/08,93.04,93.07,92.03,92.31 +2009/09/09,92.31,92.55,91.57,92.04 +2009/09/10,92.04,92.22,91.4,91.72 +2009/09/11,91.72,91.81,90.17,90.63 +2009/09/14,90.22,91.13,90.22,90.91 +2009/09/15,90.91,91.6,90.79,91.08 +2009/09/16,91.08,91.32,90.13,90.93 +2009/09/17,90.93,91.58,90.51,91.08 +2009/09/18,91.08,91.5,90.99,91.37 +2009/09/21,91.37,92.51,91.28,91.98 +2009/09/22,91.98,92.08,90.92,91.1 +2009/09/23,91.1,91.5,90.46,91.3 +2009/09/24,91.3,91.6,90.34,91.25 +2009/09/25,91.25,91.34,89.47,89.84 +2009/09/28,89.21,89.78,88.2,89.6 +2009/09/29,89.6,90.35,89.53,90.12 +2009/09/30,90.12,90.37,89.34,89.69 +2009/10/01,89.69,90.13,89.38,89.6 +2009/10/02,89.6,89.9,88.57,89.74 +2009/10/05,89.6,89.95,89.38,89.53 +2009/10/06,89.53,89.65,88.6,88.83 +2009/10/07,88.83,89.39,87.99,88.58 +2009/10/08,88.58,88.7,88.16,88.41 +2009/10/09,88.41,89.85,88.35,89.74 +2009/10/12,89.78,90.43,89.65,89.78 +2009/10/13,89.78,90.16,89.43,89.64 +2009/10/14,89.64,89.89,88.83,89.39 +2009/10/15,89.39,90.75,89.22,90.55 +2009/10/16,90.55,91.29,90.47,90.86 +2009/10/19,91.02,91.06,90.36,90.58 +2009/10/20,90.58,91.04,90.06,90.73 +2009/10/21,90.73,91.25,90.46,90.94 +2009/10/22,90.94,91.69,90.76,91.31 +2009/10/23,91.31,92.1,91.27,92.04 +2009/10/26,92.1,92.25,91.56,92.14 +2009/10/27,92.14,92.3,91.7,91.78 +2009/10/28,91.78,91.82,90.53,90.69 +2009/10/29,90.69,91.59,90.24,91.39 +2009/10/30,91.39,91.56,89.91,90.01 +2009/11/02,89.59,90.66,89.45,90.27 +2009/11/03,90.27,90.55,89.87,90.3 +2009/11/04,90.3,91.3,90.06,90.76 +2009/11/05,90.76,90.86,89.96,90.68 +2009/11/06,90.68,90.81,89.6,89.93 +2009/11/09,89.93,90.23,89.67,89.96 +2009/11/10,89.96,90.16,89.67,89.8 +2009/11/11,89.8,90.02,89.28,89.83 +2009/11/12,89.83,90.57,89.65,90.36 +2009/11/13,90.36,90.39,89.49,89.64 +2009/11/16,89.64,89.69,88.74,89.04 +2009/11/17,89.04,89.5,88.72,89.27 +2009/11/18,89.27,89.47,88.99,89.34 +2009/11/19,89.34,89.42,88.62,89 +2009/11/20,89,89.11,88.67,88.98 +2009/11/23,88.98,89.16,88.53,88.98 +2009/11/24,88.98,89.04,88.36,88.5 +2009/11/25,88.5,88.63,87.23,87.36 +2009/11/26,87.36,87.48,86.26,86.5 +2009/11/27,86.5,87,84.79,86.57 +2009/11/30,86.57,86.83,85.86,86.34 +2009/12/01,86.34,87.5,86.14,86.67 +2009/12/02,86.67,87.46,86.58,87.35 +2009/12/03,87.35,88.48,87.34,88.28 +2009/12/04,88.28,90.76,87.97,90.47 +2009/12/07,90.47,90.47,89.04,89.49 +2009/12/08,89.49,89.5,88.17,88.42 +2009/12/09,88.42,88.69,87.36,87.85 +2009/12/10,87.85,88.41,87.7,88.18 +2009/12/11,88.18,89.78,88.16,89.06 +2009/12/14,89.06,89.31,88.32,88.58 +2009/12/15,88.58,89.93,88.56,89.6 +2009/12/16,89.6,89.95,89.38,89.74 +2009/12/17,89.74,90.35,89.56,89.95 +2009/12/18,89.95,90.87,89,90.33 +2009/12/21,90.33,91.24,90.24,91.14 +2009/12/22,91.14,91.84,91,91.79 +2009/12/23,91.79,91.85,91.28,91.6 +2009/12/24,91.6,91.75,91.12,91.52 +2009/12/25,91.52,91.66,91.37,91.42 +2009/12/28,91.42,91.77,91.38,91.59 +2009/12/29,91.59,92.07,91.51,91.99 +2009/12/30,91.99,92.74,91.89,92.44 +2009/12/31,92.44,92.75,91.92,92.71 +2010/01/04,92.71,93.21,92.18,92.54 +2010/01/05,92.54,92.56,91.24,91.64 +2010/01/06,91.64,92.72,91.49,92.3 +2010/01/07,92.3,93.39,92.07,93.29 +2010/01/08,93.29,93.74,92.25,92.59 +2010/01/11,92.59,92.62,91.79,92.1 +2010/01/12,92.1,92.4,90.73,90.97 +2010/01/13,90.97,91.52,90.9,91.35 +2010/01/14,91.35,92.02,90.82,91.16 +2010/01/15,91.16,91.29,90.6,90.84 +2010/01/18,90.84,91.06,90.59,90.75 +2010/01/19,90.75,91.23,90.29,91.11 +2010/01/20,91.11,91.43,90.78,91.2 +2010/01/21,91.2,91.85,90.1,90.41 +2010/01/22,90.41,90.53,89.78,89.88 +2010/01/25,89.88,90.29,89.83,90.23 +2010/01/26,90.23,90.54,89.35,89.62 +2010/01/27,89.62,90.04,89.12,89.96 +2010/01/28,89.96,90.53,89.63,89.89 +2010/01/29,89.89,90.89,89.57,90.26 +2010/02/01,90.26,90.92,89.96,90.63 +2010/02/02,90.63,90.89,90.26,90.38 +2010/02/03,90.38,91.24,90.06,90.95 +2010/02/04,90.95,91.08,88.55,89.01 +2010/02/05,89.01,89.88,88.82,89.33 +2010/02/08,89.29,89.53,89.12,89.22 +2010/02/09,89.22,89.78,89.16,89.65 +2010/02/10,89.65,90.03,89.23,89.93 +2010/02/11,89.93,90.13,89.55,89.74 +2010/02/12,89.74,90.39,89.57,89.97 +2010/02/15,90,90.23,89.92,90.02 +2010/02/16,90.02,90.5,89.7,90.12 +2010/02/17,90.12,91.35,90.1,91.23 +2010/02/18,91.23,91.79,90.56,91.78 +2010/02/19,91.78,92.12,91.61,91.62 +2010/02/22,91.62,91.9,91.02,91.12 +2010/02/23,91.12,91.29,89.9,90.2 +2010/02/24,90.2,90.33,89.75,90.11 +2010/02/25,90.11,90.29,88.78,89.02 +2010/02/26,89.02,89.49,88.72,88.86 +2010/03/01,88.88,89.46,88.77,89.11 +2010/03/02,89.11,89.36,88.54,88.86 +2010/03/03,88.86,88.99,88.29,88.45 +2010/03/04,88.45,89.23,88.11,89.03 +2010/03/05,89.03,90.57,88.96,90.34 +2010/03/08,90.39,90.67,90.14,90.27 +2010/03/09,90.27,90.32,89.62,89.94 +2010/03/10,89.94,90.8,89.84,90.5 +2010/03/11,90.5,90.68,90.19,90.47 +2010/03/12,90.47,91.06,90.16,90.45 +2010/03/15,90.59,90.76,90.36,90.5 +2010/03/16,90.5,90.7,89.96,90.29 +2010/03/17,90.29,90.69,90.02,90.29 +2010/03/18,90.29,90.78,89.74,90.35 +2010/03/19,90.35,90.69,90.28,90.52 +2010/03/22,90.47,90.75,89.82,90.12 +2010/03/23,90.12,90.45,90.03,90.38 +2010/03/24,90.38,92.39,90.32,92.26 +2010/03/25,92.26,92.96,91.75,92.7 +2010/03/26,92.7,92.89,92.3,92.5 +2010/03/29,92.46,92.75,92.35,92.49 +2010/03/30,92.49,93,92.12,92.77 +2010/03/31,92.77,93.6,92.72,93.4 +2010/04/01,93.4,94.02,93.27,93.8 +2010/04/02,93.8,94.69,93.6,94.56 +2010/04/05,94.57,94.65,94.07,94.33 +2010/04/06,94.33,94.38,93.66,93.78 +2010/04/07,93.78,94.24,93.14,93.31 +2010/04/08,93.31,93.46,92.82,93.33 +2010/04/09,93.33,93.75,93.08,93.17 +2010/04/12,93.25,93.59,93.05,93.23 +2010/04/13,93.23,93.38,92.57,93.17 +2010/04/14,93.17,93.7,92.82,93.24 +2010/04/15,93.24,93.5,92.87,93.02 +2010/04/16,93.02,93.12,91.89,92.12 +2010/04/19,91.96,92.43,91.59,92.37 +2010/04/20,92.37,93.36,92.35,93.2 +2010/04/21,93.2,93.43,92.93,93.17 +2010/04/22,93.17,93.59,92.74,93.45 +2010/04/23,93.45,94.39,93.3,94.01 +2010/04/26,94.09,94.36,93.93,93.96 +2010/04/27,93.96,94.04,92.8,93.23 +2010/04/28,93.23,94.3,92.98,94.04 +2010/04/29,94.04,94.24,93.84,94.04 +2010/04/30,94.04,94.55,93.86,93.94 +2010/05/03,94.02,94.78,93.86,94.53 +2010/05/04,94.53,94.97,94.31,94.49 +2010/05/05,94.49,94.96,93.54,93.77 +2010/05/06,93.77,93.95,87.97,90.53 +2010/05/07,90.53,93.22,90.01,91.35 +2010/05/10,92.06,93.51,91.85,93.25 +2010/05/11,93.25,93.39,92.2,92.65 +2010/05/12,92.65,93.26,92.44,93.19 +2010/05/13,93.19,93.61,92.58,92.74 +2010/05/14,92.74,93.06,91.79,92.25 +2010/05/17,92.29,92.65,91.76,92.54 +2010/05/18,92.54,92.93,92.09,92.25 +2010/05/19,92.25,92.25,90.94,91.66 +2010/05/20,91.66,91.84,88.94,89.67 +2010/05/21,89.67,90.46,89.03,89.99 +2010/05/24,90.1,90.59,89.74,90.28 +2010/05/25,90.28,90.31,89.25,90.19 +2010/05/26,90.19,90.65,89.82,89.92 +2010/05/27,89.92,91.06,89.82,91 +2010/05/28,91,91.38,90.59,90.86 +2010/05/31,90.9,91.59,90.87,91.23 +2010/06/01,91.23,91.43,90.53,90.98 +2010/06/02,90.98,92.33,90.87,92.12 +2010/06/03,92.12,92.77,92.02,92.66 +2010/06/04,92.66,92.85,91.41,91.67 +2010/06/07,91.57,92.06,90.96,91.36 +2010/06/08,91.36,91.89,90.83,91.4 +2010/06/09,91.4,91.64,91.03,91.28 +2010/06/10,91.28,91.44,90.83,91.32 +2010/06/11,91.32,91.75,91.19,91.64 +2010/06/14,91.69,92.09,91.42,91.56 +2010/06/15,91.56,91.67,91.07,91.41 +2010/06/16,91.41,91.79,91.09,91.41 +2010/06/17,91.41,91.45,90.5,90.97 +2010/06/18,90.97,91.05,90.44,90.72 +2010/06/21,90.41,91.44,90.34,91.06 +2010/06/22,91.06,91.07,90.32,90.53 +2010/06/23,90.53,90.58,89.72,89.81 +2010/06/24,89.81,89.99,89.22,89.59 +2010/06/25,89.59,89.78,89.18,89.29 +2010/06/28,89.29,89.47,89.04,89.35 +2010/06/29,89.35,89.41,88.26,88.58 +2010/06/30,88.58,88.75,88.35,88.45 +2010/07/01,88.45,88.59,86.94,87.57 +2010/07/02,87.57,88.19,87.28,87.72 +2010/07/05,87.77,87.99,87.62,87.77 +2010/07/06,87.77,87.96,87.35,87.52 +2010/07/07,87.52,87.74,87,87.67 +2010/07/08,87.67,88.61,87.62,88.33 +2010/07/09,88.33,88.67,88.32,88.6 +2010/07/12,88.67,89.13,88.37,88.59 +2010/07/13,88.59,88.85,88.02,88.69 +2010/07/14,88.69,89.08,88.05,88.41 +2010/07/15,88.41,88.5,87.23,87.38 +2010/07/16,87.38,87.5,86.23,86.65 +2010/07/19,86.52,87.19,86.48,86.7 +2010/07/20,86.7,87.54,86.67,87.46 +2010/07/21,87.46,87.52,86.87,87.05 +2010/07/22,87.05,87.19,86.33,86.95 +2010/07/23,86.95,87.49,86.72,87.38 +2010/07/26,87.5,87.69,86.82,86.88 +2010/07/27,86.88,87.96,86.82,87.86 +2010/07/28,87.86,88.09,87.25,87.43 +2010/07/29,87.43,87.51,86.55,86.78 +2010/07/30,86.78,86.98,85.93,86.4 +2010/08/02,86.4,86.85,86.33,86.48 +2010/08/03,86.48,86.63,85.65,85.79 +2010/08/04,85.79,86.35,85.3,86.23 +2010/08/05,86.23,86.42,85.71,85.83 +2010/08/06,85.83,86.15,85,85.37 +2010/08/09,85.36,85.92,85.31,85.9 +2010/08/10,85.9,86.22,85.16,85.45 +2010/08/11,85.45,85.5,84.7,85.28 +2010/08/12,85.28,85.96,84.92,85.87 +2010/08/13,85.87,86.36,85.55,86.25 +2010/08/16,86.07,86.16,85.2,85.34 +2010/08/17,85.34,85.66,85.1,85.52 +2010/08/18,85.52,85.65,85.19,85.4 +2010/08/19,85.4,85.89,84.88,85.39 +2010/08/20,85.39,85.79,85.19,85.63 +2010/08/23,85.68,85.68,85.09,85.13 +2010/08/24,85.13,85.2,83.56,83.89 +2010/08/25,83.89,84.8,83.89,84.57 +2010/08/26,84.57,84.85,84.31,84.42 +2010/08/27,84.42,85.43,84.27,85.32 +2010/08/30,85.48,85.88,84.5,84.59 +2010/08/31,84.59,84.66,83.82,84.18 +2010/09/01,84.18,84.63,83.65,84.46 +2010/09/02,84.46,84.54,83.99,84.3 +2010/09/03,84.3,85.19,84.15,84.39 +2010/09/06,84.46,84.49,84.04,84.19 +2010/09/07,84.19,84.25,83.49,83.8 +2010/09/08,83.8,84.01,83.34,83.84 +2010/09/09,83.84,83.99,83.47,83.75 +2010/09/10,83.75,84.35,83.74,84.17 +2010/09/13,84.29,84.33,83.5,83.68 +2010/09/14,83.68,83.73,82.9,83.04 +2010/09/15,83.04,85.74,82.87,85.7 +2010/09/16,85.7,85.9,85.23,85.74 +2010/09/17,85.74,85.9,85.57,85.77 +2010/09/20,85.76,85.77,85.5,85.69 +2010/09/21,85.69,85.76,84.96,85.08 +2010/09/22,85.08,85.17,84.27,84.52 +2010/09/23,84.52,84.66,84.26,84.37 +2010/09/24,84.37,85.36,84.12,84.27 +2010/09/27,84.31,84.37,84.1,84.28 +2010/09/28,84.28,84.32,83.68,83.89 +2010/09/29,83.89,84.05,83.49,83.75 +2010/09/30,83.75,83.79,83.15,83.48 +2010/10/01,83.48,83.55,83.15,83.29 +2010/10/04,83.4,83.84,83.18,83.33 +2010/10/05,83.33,83.99,82.96,83.22 +2010/10/06,83.22,83.26,82.75,82.92 +2010/10/07,82.92,83.02,82.08,82.38 +2010/10/08,82.38,82.54,81.73,82.06 +2010/10/11,81.86,82.15,81.77,82.07 +2010/10/12,82.07,82.34,81.64,81.72 +2010/10/13,81.72,81.99,81.64,81.78 +2010/10/14,81.78,81.84,80.88,81.45 +2010/10/15,81.45,81.6,80.87,81.38 +2010/10/18,81.38,81.38,81.12,81.24 +2010/10/19,81.24,81.91,81.05,81.57 +2010/10/20,81.57,81.64,80.83,81.06 +2010/10/21,81.06,81.79,80.91,81.29 +2010/10/22,81.29,81.48,80.99,81.36 +2010/10/25,81.27,81.34,80.4,80.83 +2010/10/26,80.83,81.63,80.6,81.4 +2010/10/27,81.4,81.99,81.29,81.75 +2010/10/28,81.75,81.75,80.85,81.01 +2010/10/29,81.01,81.07,80.45,80.47 +2010/11/01,80.35,81.46,80.3,80.5 +2010/11/02,80.5,80.94,80.46,80.63 +2010/11/03,80.63,81.56,80.57,81.08 +2010/11/04,81.08,81.2,80.57,80.7 +2010/11/05,80.7,81.45,80.6,81.3 +2010/11/08,81.3,81.41,81,81.16 +2010/11/09,81.16,81.93,80.53,81.67 +2010/11/10,81.67,82.76,81.53,82.26 +2010/11/11,82.26,82.57,82.03,82.45 +2010/11/12,82.45,82.62,81.65,82.4 +2010/11/15,82.49,83.24,82.39,83.1 +2010/11/16,83.1,83.56,82.84,83.3 +2010/11/17,83.3,83.52,83.02,83.16 +2010/11/18,83.16,83.75,83.1,83.51 +2010/11/19,83.51,83.63,83.13,83.47 +2010/11/22,83.52,83.53,83.23,83.33 +2010/11/23,83.33,83.83,82.76,83.12 +2010/11/24,83.12,83.62,82.92,83.51 +2010/11/25,83.51,83.67,83.4,83.56 +2010/11/26,83.56,84.15,83.54,84.07 +2010/11/29,84.14,84.37,83.79,84.26 +2010/11/30,84.26,84.3,83.39,83.65 +2010/12/01,83.65,84.36,83.37,84.18 +2010/12/02,84.18,84.34,83.46,83.82 +2010/12/03,83.82,83.87,82.5,82.7 +2010/12/06,82.7,82.96,82.57,82.64 +2010/12/07,82.64,83.61,82.33,83.46 +2010/12/08,83.46,84.27,83.43,84.03 +2010/12/09,84.03,84.08,83.5,83.7 +2010/12/10,83.7,83.99,83.45,83.91 +2010/12/13,83.92,84.32,83.1,83.41 +2010/12/14,83.41,83.75,82.84,83.6 +2010/12/15,83.6,84.48,83.58,84.22 +2010/12/16,84.22,84.42,83.93,83.93 +2010/12/17,83.93,84.17,83.69,83.87 +2010/12/20,84,84.09,83.63,83.77 +2010/12/21,83.77,83.87,83.49,83.74 +2010/12/22,83.74,83.83,83.41,83.56 +2010/12/23,83.56,83.58,82.86,82.91 +2010/12/24,82.91,83.14,82.85,82.91 +2010/12/27,82.88,82.96,82.64,82.81 +2010/12/28,82.81,82.85,81.8,82.35 +2010/12/29,82.35,82.44,81.6,81.6 +2010/12/30,81.6,81.86,81.27,81.52 +2010/12/31,81.52,81.55,81.22,81.23 +2011/01/03,81.12,81.71,81.1,81.69 +2011/01/04,81.69,82.25,81.59,82.05 +2011/01/05,82.05,83.35,81.88,83.23 +2011/01/06,83.23,83.37,82.87,83.28 +2011/01/07,83.28,83.66,82.85,83.01 +2011/01/10,83.08,83.25,82.66,82.71 +2011/01/11,82.71,83.46,82.68,83.23 +2011/01/12,83.23,83.43,82.81,82.99 +2011/01/13,82.99,83.12,82.54,82.78 +2011/01/14,82.78,83.03,82.4,82.95 +2011/01/17,82.92,82.99,82.34,82.67 +2011/01/18,82.67,82.79,82.28,82.6 +2011/01/19,82.6,82.66,81.85,82.01 +2011/01/20,82.01,83.1,82.01,82.97 +2011/01/21,82.97,83.09,82.52,82.56 +2011/01/24,82.68,82.89,82.3,82.5 +2011/01/25,82.5,82.65,81.96,82.22 +2011/01/26,82.22,82.6,81.97,82.16 +2011/01/27,82.16,83.18,82.01,82.89 +2011/01/28,82.89,82.92,81.98,82.12 +2011/01/31,82.16,82.24,81.88,82.04 +2011/02/01,82.04,82.12,81.3,81.35 +2011/02/02,81.35,81.83,81.35,81.55 +2011/02/03,81.55,82.03,81.41,81.61 +2011/02/04,81.61,82.44,81.1,82.2 +2011/02/07,82.17,82.44,82.15,82.28 +2011/02/08,82.28,82.39,81.77,82.3 +2011/02/09,82.3,82.63,82.2,82.34 +2011/02/10,82.34,83.34,82.3,83.19 +2011/02/11,83.19,83.64,83.19,83.45 +2011/02/14,83.49,83.49,83.09,83.31 +2011/02/15,83.31,83.88,83.19,83.77 +2011/02/16,83.77,83.96,83.49,83.65 +2011/02/17,83.65,83.71,83.15,83.32 +2011/02/18,83.32,83.5,83.03,83.1 +2011/02/21,83.17,83.24,83.02,83.15 +2011/02/22,83.15,83.51,82.56,82.72 +2011/02/23,82.72,82.86,82.31,82.49 +2011/02/24,82.49,82.52,81.63,81.87 +2011/02/25,81.87,82.03,81.65,81.65 +2011/02/28,81.73,81.98,81.6,81.76 +2011/03/01,81.76,82.21,81.73,81.84 +2011/03/02,81.84,82.09,81.56,81.82 +2011/03/03,81.82,82.51,81.72,82.4 +2011/03/04,82.4,83.06,82.2,82.31 +2011/03/07,82.28,82.39,81.94,82.2 +2011/03/08,82.2,82.82,82.2,82.66 +2011/03/09,82.66,82.9,82.57,82.72 +2011/03/10,82.72,83.14,82.7,82.95 +2011/03/11,82.95,83.26,81.65,81.86 +2011/03/14,81.46,82.4,81.22,81.65 +2011/03/15,81.65,81.99,80.57,80.73 +2011/03/16,80.73,81.14,79.58,79.63 +2011/03/17,79.63,79.69,76.57,78.89 +2011/03/18,78.89,81.96,78.82,80.77 +2011/03/21,80.72,81.28,80.72,81.01 +2011/03/22,81.01,81.27,80.84,80.95 +2011/03/23,80.95,81.04,80.69,80.88 +2011/03/24,80.88,81.02,80.76,80.96 +2011/03/25,80.96,81.46,80.87,81.44 +2011/03/28,81.44,81.82,81.4,81.67 +2011/03/29,81.67,82.46,81.54,82.43 +2011/03/30,82.43,83.15,82.34,82.88 +2011/03/31,82.88,83.2,82.56,83.17 +2011/04/01,83.17,84.71,83.14,84.1 +2011/04/04,84.3,84.3,83.85,84.02 +2011/04/05,84.02,84.86,84,84.83 +2011/04/06,84.83,85.49,84.83,85.45 +2011/04/07,85.45,85.47,84.58,84.92 +2011/04/08,84.92,85.36,84.66,84.82 +2011/04/11,84.99,85.13,84.5,84.62 +2011/04/12,84.62,84.79,83.46,83.56 +2011/04/13,83.56,84.23,83.49,83.81 +2011/04/14,83.81,83.9,82.94,83.46 +2011/04/15,83.46,83.75,82.95,83.08 +2011/04/18,83.09,83.23,82.18,82.65 +2011/04/19,82.65,82.74,82.27,82.58 +2011/04/20,82.58,83.07,82.24,82.54 +2011/04/21,82.54,82.57,81.6,81.84 +2011/04/22,81.84,82.09,81.65,81.92 +2011/04/25,81.87,82.39,81.66,81.81 +2011/04/26,81.81,81.94,81.48,81.55 +2011/04/27,81.55,82.74,81.26,82.13 +2011/04/28,82.13,82.25,81.39,81.51 +2011/04/29,81.51,81.65,81.04,81.11 +2011/05/02,81.07,81.68,80.98,81.21 +2011/05/03,81.21,81.25,80.69,80.93 +2011/05/04,80.93,81.16,80.42,80.59 +2011/05/05,80.59,80.69,79.53,80.04 +2011/05/06,80.04,80.9,80.04,80.55 +2011/05/09,80.65,80.81,80.18,80.31 +2011/05/10,80.31,80.87,80.15,80.84 +2011/05/11,80.84,81.3,80.61,81 +2011/05/12,81,81.31,80.7,80.92 +2011/05/13,80.92,81.06,80.34,80.77 +2011/05/16,80.84,81.03,80.63,80.79 +2011/05/17,80.79,81.74,80.72,81.4 +2011/05/18,81.4,81.69,80.94,81.63 +2011/05/19,81.63,82.2,81.46,81.6 +2011/05/20,81.6,81.83,81.48,81.65 +2011/05/23,81.73,82.01,81.31,81.96 +2011/05/24,81.96,82.18,81.61,81.94 +2011/05/25,81.94,82.14,81.78,81.96 +2011/05/26,81.96,82.06,81.15,81.27 +2011/05/27,81.27,81.42,80.7,80.82 +2011/05/30,80.77,80.96,80.76,80.92 +2011/05/31,80.92,81.74,80.7,81.5 +2011/06/01,81.5,81.53,80.66,80.93 +2011/06/02,80.93,81.29,80.56,80.88 +2011/06/03,80.88,80.99,80.05,80.24 +2011/06/06,80.17,80.37,79.95,80.09 +2011/06/07,80.09,80.3,79.96,80.07 +2011/06/08,80.07,80.24,79.67,79.87 +2011/06/09,79.87,80.39,79.81,80.33 +2011/06/10,80.33,80.44,79.96,80.31 +2011/06/13,80.25,80.66,80.1,80.22 +2011/06/14,80.22,80.59,80.08,80.47 +2011/06/15,80.47,81.04,80.38,80.92 +2011/06/16,80.92,81.04,80.48,80.66 +2011/06/17,80.66,80.66,80,80.01 +2011/06/20,80.14,80.33,80.02,80.23 +2011/06/21,80.23,80.32,80.04,80.19 +2011/06/22,80.19,80.35,80,80.28 +2011/06/23,80.28,80.77,80.26,80.49 +2011/06/24,80.49,80.59,80.13,80.42 +2011/06/27,80.42,80.95,80.4,80.87 +2011/06/28,80.87,81.24,80.65,81.1 +2011/06/29,81.1,81.16,80.55,80.79 +2011/06/30,80.79,80.84,80.26,80.54 +2011/07/01,80.54,81.12,80.48,80.8 +2011/07/04,80.84,80.88,80.53,80.78 +2011/07/05,80.78,81.16,80.69,81.04 +2011/07/06,81.04,81.12,80.76,80.89 +2011/07/07,80.89,81.38,80.79,81.22 +2011/07/08,81.22,81.44,80.49,80.62 +2011/07/11,80.69,80.8,80.1,80.25 +2011/07/12,80.25,80.34,79.17,79.24 +2011/07/13,79.24,79.54,78.5,78.99 +2011/07/14,78.99,79.57,78.46,79.12 +2011/07/15,79.12,79.24,78.87,79.07 +2011/07/18,78.97,79.15,78.95,79.04 +2011/07/19,79.04,79.25,78.8,79.15 +2011/07/20,79.15,79.3,78.7,78.76 +2011/07/21,78.76,78.99,78.3,78.33 +2011/07/22,78.33,78.7,78.22,78.41 +2011/07/25,78.22,78.52,78.05,78.26 +2011/07/26,78.26,78.65,77.8,77.87 +2011/07/27,77.87,78.14,77.57,77.97 +2011/07/28,77.97,78,77.63,77.68 +2011/07/29,77.68,77.83,76.88,76.98 +2011/08/01,77.41,78.01,76.27,77.18 +2011/08/02,77.18,77.7,76.96,77.14 +2011/08/03,77.14,77.38,76.78,77.03 +2011/08/04,77.03,80.21,76.92,78.85 +2011/08/05,78.85,79.38,78.31,78.47 +2011/08/08,78.28,78.43,77.5,77.73 +2011/08/09,77.73,77.84,76.7,76.94 +2011/08/10,76.94,77.28,76.34,76.84 +2011/08/11,76.84,77.19,76.3,76.82 +2011/08/12,76.82,76.99,76.51,76.8 +2011/08/15,76.89,77.06,76.59,76.8 +2011/08/16,76.8,76.9,76.65,76.78 +2011/08/17,76.78,76.82,76.4,76.55 +2011/08/18,76.55,76.68,76.43,76.57 +2011/08/19,76.57,76.96,75.92,76.46 +2011/08/22,76.64,77.17,76.54,76.78 +2011/08/23,76.8,76.91,76.44,76.65 +2011/08/24,76.59,77.05,76.47,76.97 +2011/08/25,76.87,77.67,76.84,77.44 +2011/08/26,77.52,77.52,76.5,76.67 +2011/08/29,76.74,76.99,76.57,76.81 +2011/08/30,76.77,76.96,76.6,76.73 +2011/08/31,76.6,76.81,76.4,76.63 +2011/09/01,76.54,77.21,76.54,76.88 +2011/09/02,76.8,76.94,76.47,76.79 +2011/09/05,76.83,76.94,76.68,76.85 +2011/09/06,76.84,77.71,76.72,77.62 +2011/09/07,77.57,77.69,77.06,77.22 +2011/09/08,77.22,77.56,77.14,77.49 +2011/09/09,77.47,77.84,77.09,77.46 +2011/09/12,77.46,77.55,76.75,77.21 +2011/09/13,77.15,77.22,76.8,76.89 +2011/09/14,76.99,77.04,76.6,76.62 +2011/09/15,76.6,77.28,76.55,76.7 +2011/09/16,76.78,76.94,76.64,76.83 +2011/09/19,76.91,76.95,76.32,76.55 +2011/09/20,76.46,76.74,76.35,76.45 +2011/09/21,76.37,76.7,76.1,76.47 +2011/09/22,76.42,76.94,76.1,76.18 +2011/09/23,76.18,76.86,76.14,76.6 +2011/09/26,76.6,76.74,76.22,76.35 +2011/09/27,76.32,76.89,76.26,76.77 +2011/09/28,76.78,76.86,76.33,76.59 +2011/09/29,76.53,76.99,76.4,76.81 +2011/09/30,76.87,77.16,76.49,77.13 +2011/10/03,77.1,77.23,76.51,76.61 +2011/10/04,76.56,76.95,76.54,76.77 +2011/10/05,76.95,77.04,76.61,76.77 +2011/10/06,76.73,76.81,76.56,76.57 +2011/10/07,76.57,76.89,76.57,76.77 +2011/10/10,76.8,76.82,76.56,76.63 +2011/10/11,76.63,76.74,76.59,76.6 +2011/10/12,76.6,77.45,76.31,77.24 +2011/10/13,77.22,77.28,76.67,76.77 +2011/10/14,76.77,77.42,76.77,77.16 +2011/10/17,77.16,77.42,76.6,76.72 +2011/10/18,76.72,76.88,76.62,76.73 +2011/10/19,76.73,76.84,76.65,76.7 +2011/10/20,76.8,77.06,76.67,76.77 +2011/10/21,76.77,76.89,75.8,76.07 +2011/10/24,76.21,76.45,75.98,76.06 +2011/10/25,76.18,76.27,75.73,75.92 +2011/10/26,76.1,76.29,75.7,76.12 +2011/10/27,76.25,76.28,75.65,75.92 +2011/10/28,75.87,75.98,75.68,75.68 +2011/10/31,75.76,79.52,75.57,78.16 +2011/11/01,78.12,78.96,78,78.36 +2011/11/02,78.25,78.39,77.9,78.03 +2011/11/03,78.1,78.13,77.88,78.03 +2011/11/04,77.96,78.23,77.96,78.21 +2011/11/07,78.21,78.21,77.98,78.04 +2011/11/08,78.13,78.13,77.59,77.71 +2011/11/09,77.67,77.85,77.53,77.79 +2011/11/10,77.78,77.85,77.5,77.63 +2011/11/11,77.6,77.69,77.04,77.17 +2011/11/14,77.14,77.22,76.81,77.05 +2011/11/15,77.08,77.47,76.89,77.02 +2011/11/16,77.05,77.12,76.85,77.03 +2011/11/17,77.03,77.06,76.91,76.97 +2011/11/18,76.98,77.01,76.57,76.89 +2011/11/21,76.87,76.96,76.76,76.87 +2011/11/22,76.87,77.3,76.83,76.95 +2011/11/23,76.97,77.55,76.91,77.3 +2011/11/24,77.29,77.32,77.01,77.09 +2011/11/25,77.1,77.76,77.1,77.72 +2011/11/28,77.62,78.21,77.45,77.96 +2011/11/29,77.97,78.24,77.63,77.91 +2011/11/30,77.93,78.11,77.3,77.57 +2011/12/01,77.56,77.77,77.47,77.68 +2011/12/02,77.7,78.04,77.67,78.01 +2011/12/05,78.01,78.07,77.69,77.83 +2011/12/06,77.79,77.85,77.63,77.73 +2011/12/07,77.71,77.79,77.63,77.69 +2011/12/08,77.63,77.75,77.14,77.61 +2011/12/09,77.64,77.74,77.47,77.56 +2011/12/12,77.59,77.97,77.56,77.87 +2011/12/13,77.94,77.99,77.63,77.98 +2011/12/14,77.98,78.13,77.9,78.06 +2011/12/15,78.07,78.12,77.73,77.85 +2011/12/16,77.9,77.93,77.61,77.8 +2011/12/19,77.8,78.13,77.74,78.01 +2011/12/20,78,78.03,77.69,77.85 +2011/12/21,77.83,78.08,77.68,78.03 +2011/12/22,78,78.17,77.98,78.13 +2011/12/23,78.13,78.19,77.98,78.09 +2011/12/26,78.09,78.09,77.95,77.96 +2011/12/27,77.93,78.02,77.79,77.84 +2011/12/28,77.86,78.01,77.56,77.93 +2011/12/29,77.95,77.96,77.6,77.61 +2011/12/30,77.6,77.71,76.9,76.92 +2012/01/03,76.89,76.96,76.62,76.74 +2012/01/04,76.74,76.81,76.6,76.71 +2012/01/05,76.74,77.22,76.62,77.1 +2012/01/06,77.1,77.3,76.94,76.97 +2012/01/09,76.89,77,76.77,76.82 +2012/01/10,76.84,76.89,76.77,76.84 +2012/01/11,76.83,77.01,76.8,76.88 +2012/01/12,76.88,76.96,76.67,76.74 +2012/01/13,76.78,76.97,76.66,76.89 +2012/01/16,76.94,76.94,76.7,76.76 +2012/01/17,76.78,76.85,76.55,76.79 +2012/01/18,76.81,76.84,76.65,76.81 +2012/01/19,76.78,77.29,76.69,77.1 +2012/01/20,77.11,77.27,76.89,76.96 +2012/01/23,76.99,77.07,76.86,76.98 +2012/01/24,76.98,77.83,76.95,77.66 +2012/01/25,77.66,78.25,77.55,77.76 +2012/01/26,77.72,77.79,77.29,77.42 +2012/01/27,77.42,77.47,76.65,76.67 +2012/01/30,76.67,76.76,76.2,76.31 +2012/01/31,76.35,76.39,76.14,76.24 +2012/02/01,76.22,76.34,76,76.2 +2012/02/02,76.17,76.21,76.04,76.2 +2012/02/03,76.2,76.7,76.11,76.54 +2012/02/06,76.5,76.77,76.48,76.52 +2012/02/07,76.52,76.93,76.51,76.74 +2012/02/08,76.74,77.16,76.71,77.02 +2012/02/09,77.03,77.69,77,77.64 +2012/02/10,77.65,77.77,77.52,77.64 +2012/02/13,77.64,77.75,77.39,77.55 +2012/02/14,77.57,78.5,77.36,78.42 +2012/02/15,78.43,78.63,78.17,78.4 +2012/02/16,78.39,78.96,78.34,78.91 +2012/02/17,78.86,79.58,78.79,79.46 +2012/02/20,79.69,79.89,79.36,79.63 +2012/02/21,79.63,79.82,79.55,79.72 +2012/02/22,79.7,80.39,79.67,80.29 +2012/02/23,80.26,80.35,79.85,79.95 +2012/02/24,79.91,81.14,79.89,81.12 +2012/02/27,81.24,81.61,80.13,80.59 +2012/02/28,80.59,80.75,80.02,80.46 +2012/02/29,80.47,81.27,80.25,81.15 +2012/03/01,81.2,81.35,80.84,81.11 +2012/03/02,81.12,81.84,81.08,81.75 +2012/03/05,81.84,81.84,81.14,81.52 +2012/03/06,81.53,81.55,80.58,80.87 +2012/03/07,80.85,81.18,80.58,81.07 +2012/03/08,81.08,81.7,81.08,81.55 +2012/03/09,81.55,82.61,81.47,82.41 +2012/03/12,82.56,82.56,82.1,82.22 +2012/03/13,82.23,83.05,81.97,82.92 +2012/03/14,82.9,83.79,82.87,83.72 +2012/03/15,83.7,84.17,83.19,83.53 +2012/03/16,83.51,83.91,83.18,83.38 +2012/03/19,83.43,83.56,83,83.32 +2012/03/20,83.33,83.8,83.32,83.68 +2012/03/21,83.67,84.06,83.29,83.37 +2012/03/22,83.33,83.44,82.3,82.51 +2012/03/23,82.52,82.92,81.97,82.43 +2012/03/26,82.49,82.97,82.45,82.8 +2012/03/27,82.83,83.35,82.64,83.13 +2012/03/28,83.12,83.18,82.61,82.86 +2012/03/29,82.85,82.94,81.9,82.43 +2012/03/30,82.43,82.84,81.83,82.83 +2012/04/02,82.8,83.27,81.87,82.06 +2012/04/03,82.05,82.96,81.55,82.77 +2012/04/04,82.8,82.9,82.09,82.44 +2012/04/05,82.43,82.46,81.82,82.33 +2012/04/06,82.3,82.52,81.33,81.53 +2012/04/09,81.49,81.63,81.2,81.46 +2012/04/10,81.53,81.83,80.65,80.65 +2012/04/11,80.66,81.09,80.57,80.85 +2012/04/12,80.86,81.1,80.73,80.86 +2012/04/13,80.86,81.16,80.83,80.88 +2012/04/16,80.98,80.98,80.29,80.38 +2012/04/17,80.42,80.89,80.33,80.85 +2012/04/18,80.86,81.53,80.85,81.23 +2012/04/19,81.27,81.7,81.15,81.57 +2012/04/20,81.6,81.75,81.49,81.49 +2012/04/23,81.59,81.63,80.97,81.17 +2012/04/24,81.16,81.35,80.85,81.29 +2012/04/25,81.31,81.65,81.07,81.32 +2012/04/26,81.31,81.39,80.66,80.92 +2012/04/27,80.99,81.4,80.25,80.25 +2012/04/30,80.25,80.38,79.73,79.8 +2012/05/01,79.77,80.27,79.64,80.1 +2012/05/02,80.08,80.58,80.04,80.14 +2012/05/03,80.13,80.52,80.08,80.16 +2012/05/04,80.16,80.36,79.73,79.82 +2012/05/07,79.82,79.96,79.63,79.88 +2012/05/08,79.89,80.05,79.7,79.86 +2012/05/09,79.86,79.91,79.43,79.62 +2012/05/10,79.67,79.98,79.6,79.87 +2012/05/11,79.84,79.95,79.72,79.87 +2012/05/14,79.84,80.16,79.68,79.82 +2012/05/15,79.83,80.3,79.79,80.19 +2012/05/16,80.18,80.52,80.15,80.32 +2012/05/17,80.31,80.38,79.1,79.28 +2012/05/18,79.29,79.43,78.99,79.02 +2012/05/21,79.1,79.41,79.08,79.29 +2012/05/22,79.28,80.11,79.27,79.95 +2012/05/23,79.97,80.06,79.21,79.44 +2012/05/24,79.42,79.6,79.3,79.55 +2012/05/25,79.54,79.79,79.49,79.61 +2012/05/28,79.61,79.62,79.33,79.46 +2012/05/29,79.46,79.61,79.37,79.48 +2012/05/30,79.5,79.53,78.86,79.04 +2012/05/31,79.08,79.09,78.18,78.3 +2012/06/01,78.33,78.68,77.57,78.06 +2012/06/04,78.26,78.41,77.98,78.32 +2012/06/05,78.35,78.93,78.1,78.73 +2012/06/06,78.75,79.24,78.6,79.17 +2012/06/07,79.17,79.76,79.17,79.63 +2012/06/08,79.64,79.72,79.11,79.36 +2012/06/11,79.46,79.69,79.35,79.44 +2012/06/12,79.43,79.66,79.17,79.5 +2012/06/13,79.53,79.71,79.3,79.45 +2012/06/14,79.45,79.45,79.16,79.34 +2012/06/15,79.37,79.48,78.6,78.68 +2012/06/18,78.97,79.27,78.86,79.07 +2012/06/19,79.07,79.09,78.84,78.93 +2012/06/20,78.92,79.66,78.79,79.52 +2012/06/21,79.47,80.3,79.38,80.25 +2012/06/22,80.23,80.54,80,80.43 +2012/06/25,80.54,80.59,79.44,79.66 +2012/06/26,79.67,79.75,79.23,79.5 +2012/06/27,79.48,79.83,79.35,79.72 +2012/06/28,79.72,79.74,79.22,79.43 +2012/06/29,79.44,79.96,79.13,79.83 +2012/07/02,79.96,79.96,79.31,79.49 +2012/07/03,79.48,79.9,79.41,79.79 +2012/07/04,79.79,79.87,79.59,79.84 +2012/07/05,79.83,80.06,79.56,79.9 +2012/07/06,79.9,80,79.45,79.64 +2012/07/09,79.63,79.73,79.42,79.55 +2012/07/10,79.55,79.59,79.21,79.4 +2012/07/11,79.38,79.76,79.13,79.73 +2012/07/12,79.7,79.91,79.17,79.29 +2012/07/13,79.26,79.36,79.05,79.16 +2012/07/16,79.16,79.19,78.68,78.83 +2012/07/17,78.83,79.14,78.79,79.05 +2012/07/18,79.06,79.12,78.75,78.78 +2012/07/19,78.79,78.8,78.42,78.57 +2012/07/20,78.57,78.78,78.45,78.45 +2012/07/23,78.49,78.49,77.94,78.37 +2012/07/24,78.36,78.36,78.09,78.17 +2012/07/25,78.16,78.25,78.07,78.13 +2012/07/26,78.14,78.28,78.01,78.19 +2012/07/27,78.19,78.65,78.07,78.51 +2012/07/30,78.52,78.52,78.11,78.17 +2012/07/31,78.17,78.27,78.03,78.11 +2012/08/01,78.11,78.47,77.9,78.43 +2012/08/02,78.41,78.51,78.11,78.21 +2012/08/03,78.23,78.74,78.07,78.57 +2012/08/06,78.57,78.61,78.14,78.22 +2012/08/07,78.21,78.71,78.15,78.58 +2012/08/08,78.59,78.66,78.23,78.42 +2012/08/09,78.43,78.76,78.29,78.55 +2012/08/10,78.55,78.61,78.16,78.25 +2012/08/13,78.24,78.34,78.16,78.29 +2012/08/14,78.31,78.9,78.29,78.71 +2012/08/15,78.73,79.02,78.58,78.92 +2012/08/16,78.9,79.37,78.88,79.35 +2012/08/17,79.33,79.54,79.23,79.52 +2012/08/20,79.51,79.63,79.31,79.41 +2012/08/21,79.41,79.49,79.22,79.27 +2012/08/22,79.27,79.34,78.34,78.56 +2012/08/23,78.56,78.66,78.37,78.47 +2012/08/24,78.47,78.68,78.43,78.67 +2012/08/27,78.68,78.81,78.62,78.72 +2012/08/28,78.74,78.76,78.45,78.49 +2012/08/29,78.51,78.76,78.48,78.69 +2012/08/30,78.7,78.73,78.49,78.61 +2012/08/31,78.61,78.62,78.18,78.32 +2012/09/03,78.32,78.37,78.19,78.26 +2012/09/04,78.29,78.44,78.26,78.39 +2012/09/05,78.41,78.5,78.3,78.37 +2012/09/06,78.37,79,78.36,78.86 +2012/09/07,78.87,78.99,78,78.19 +2012/09/10,78.27,78.3,78.18,78.28 +2012/09/11,78.26,78.26,77.7,77.77 +2012/09/12,77.77,77.96,77.72,77.8 +2012/09/13,77.81,77.88,77.08,77.48 +2012/09/14,77.52,78.36,77.45,78.36 +2012/09/17,78.36,78.89,78.16,78.69 +2012/09/18,78.72,78.84,78.48,78.79 +2012/09/19,78.77,79.19,78.24,78.32 +2012/09/20,78.35,78.43,78.02,78.23 +2012/09/21,78.23,78.34,78.1,78.11 +2012/09/24,78.2,78.2,77.8,77.83 +2012/09/25,77.83,77.9,77.65,77.78 +2012/09/26,77.78,77.88,77.58,77.72 +2012/09/27,77.72,77.74,77.57,77.58 +2012/09/28,77.6,78.08,77.41,77.95 +2012/10/01,77.94,78.12,77.78,77.97 +2012/10/02,77.97,78.18,77.97,78.14 +2012/10/03,78.15,78.54,78.11,78.48 +2012/10/04,78.51,78.69,78.28,78.46 +2012/10/05,78.47,78.84,78.27,78.67 +2012/10/08,78.69,78.73,78.1,78.31 +2012/10/09,78.3,78.4,78.16,78.23 +2012/10/10,78.24,78.34,78.12,78.19 +2012/10/11,78.19,78.53,77.94,78.33 +2012/10/12,78.34,78.5,78.3,78.41 +2012/10/15,78.42,78.81,78.32,78.64 +2012/10/16,78.66,78.96,78.65,78.87 +2012/10/17,78.87,79.02,78.57,78.92 +2012/10/18,78.95,79.43,78.93,79.24 +2012/10/19,79.26,79.4,79.13,79.27 +2012/10/22,79.26,79.96,79.2,79.93 +2012/10/23,79.94,79.98,79.71,79.83 +2012/10/24,79.83,79.89,79.68,79.79 +2012/10/25,79.77,80.31,79.77,80.28 +2012/10/26,80.31,80.36,79.49,79.59 +2012/10/29,79.62,79.81,79.52,79.79 +2012/10/30,79.79,80.07,79.28,79.6 +2012/10/31,79.59,79.93,79.52,79.74 +2012/11/01,79.75,80.17,79.73,80.12 +2012/11/02,80.15,80.64,80.09,80.45 +2012/11/05,80.51,80.56,80.15,80.28 +2012/11/06,80.26,80.41,79.95,80.33 +2012/11/07,80.35,80.38,79.75,79.97 +2012/11/08,79.95,80.01,79.32,79.46 +2012/11/09,79.44,79.58,79.07,79.46 +2012/11/12,79.42,79.53,79.35,79.46 +2012/11/13,79.46,79.61,79.21,79.37 +2012/11/14,79.41,80.27,79.39,80.23 +2012/11/15,80.23,81.42,80.1,81.15 +2012/11/16,81.13,81.4,80.89,81.33 +2012/11/19,81.32,81.57,81.07,81.37 +2012/11/20,81.35,81.72,81.13,81.66 +2012/11/21,81.72,82.53,81.65,82.51 +2012/11/22,82.5,82.8,82.26,82.43 +2012/11/23,82.4,82.47,82.05,82.38 +2012/11/26,82.3,82.59,81.92,82.05 +2012/11/27,82.03,82.28,81.85,82.14 +2012/11/28,82.13,82.18,81.68,82.05 +2012/11/29,82.05,82.18,81.91,82.1 +2012/11/30,82.09,82.72,82.04,82.43 +2012/12/03,82.42,82.47,81.99,82.25 +2012/12/04,82.23,82.23,81.72,81.87 +2012/12/05,81.87,82.45,81.77,82.45 +2012/12/06,82.42,82.58,82.2,82.35 +2012/12/07,82.37,82.8,82.17,82.42 +2012/12/10,82.46,82.61,82.11,82.36 +2012/12/11,82.35,82.54,82.29,82.5 +2012/12/12,82.5,83.26,82.47,83.23 +2012/12/13,83.23,83.66,83.13,83.62 +2012/12/14,83.6,83.96,83.3,83.44 +2012/12/17,84.05,84.21,83.61,83.86 +2012/12/18,83.86,84.24,83.81,84.19 +2012/12/19,84.19,84.58,84.19,84.38 +2012/12/20,84.26,84.42,83.86,84.37 +2012/12/21,84.32,84.41,83.86,84.24 +2012/12/24,84.25,84.9,84.25,84.9 +2012/12/25,84.87,84.87,84.66,84.79 +2012/12/26,84.83,85.69,84.82,85.59 +2012/12/27,85.59,86.12,85.48,86.07 +2012/12/28,86.07,86.61,85.95,85.99 +2012/12/31,85.91,86.43,85.74,86.35 +2013/01/02,86.66,87.31,86.52,87.31 +2013/01/03,87.3,87.34,86.76,87.22 +2013/01/04,87.46,88.41,87.4,88.13 +2013/01/07,88.21,88.34,87.62,87.77 +2013/01/08,87.74,87.77,86.88,87.02 +2013/01/09,87.03,87.98,86.83,87.86 +2013/01/10,87.86,88.76,87.86,88.74 +2013/01/11,88.78,89.41,88.74,89.13 +2013/01/14,89.27,89.66,89.08,89.46 +2013/01/15,89.46,89.6,88.28,88.75 +2013/01/16,88.82,88.84,87.79,88.36 +2013/01/17,88.42,90.11,88.13,89.85 +2013/01/18,89.89,90.18,89.63,90.01 +2013/01/21,90.12,90.21,89.33,89.62 +2013/01/22,89.66,90.08,88.36,88.7 +2013/01/23,88.76,88.76,88.05,88.6 +2013/01/24,88.57,90.52,88.41,90.33 +2013/01/25,90.33,91.16,90.28,90.89 +2013/01/28,91.01,91.26,90.56,90.8 +2013/01/29,90.72,90.98,90.32,90.72 +2013/01/30,90.74,91.37,90.7,91.07 +2013/01/31,91.07,91.39,90.74,91.35 +2013/02/01,91.78,92.96,91.62,92.76 +2013/02/04,92.88,93.18,92.2,92.35 +2013/02/05,92.32,93.63,91.98,93.6 +2013/02/06,93.66,94.02,93.27,93.62 +2013/02/07,93.57,93.88,93.08,93.62 +2013/02/08,93.61,93.7,92.17,92.67 +2013/02/11,92.65,94.46,92.38,94.3 +2013/02/12,94.29,94.37,92.95,93.45 +2013/02/13,93.5,93.75,92.82,93.42 +2013/02/14,93.36,93.68,92.67,92.84 +2013/02/15,92.84,93.81,92.22,93.53 +2013/02/18,93.78,94.18,93.71,93.92 +2013/02/19,93.9,93.92,93.29,93.54 +2013/02/20,93.53,94,93.13,93.58 +2013/02/21,93.57,93.83,92.77,93.1 +2013/02/22,93.09,93.48,92.92,93.37 +2013/02/25,94.13,94.32,90.88,91.23 +2013/02/26,92.05,92.71,91.13,91.94 +2013/02/27,91.94,92.4,91.13,92.23 +2013/02/28,92.24,92.82,92,92.52 +2013/03/01,92.63,93.65,92.43,93.56 +2013/03/04,93.5,93.69,93.17,93.45 +2013/03/05,93.45,93.49,92.91,93.27 +2013/03/06,93.34,94.08,92.99,94.06 +2013/03/07,94.03,95.06,93.79,94.81 +2013/03/08,94.81,96.52,94.81,95.97 +2013/03/11,96.07,96.33,95.96,96.27 +2013/03/12,96.27,96.68,95.64,96.05 +2013/03/13,96.03,96.23,95.41,96.1 +2013/03/14,96.08,96.56,95.68,96.09 +2013/03/15,96.07,96.24,95.07,95.24 +2013/03/18,94.92,95.56,94.31,95.22 +2013/03/19,95.22,95.71,94.72,95.15 +2013/03/20,95.1,96.1,94.82,96 +2013/03/21,96.01,96.09,94.56,94.88 +2013/03/22,94.89,95.1,94.19,94.51 +2013/03/25,94.51,94.93,93.53,94.15 +2013/03/26,94.13,94.58,93.86,94.44 +2013/03/27,94.44,94.87,94.02,94.43 +2013/03/28,94.41,94.42,93.87,94.14 +2013/03/29,94.14,94.26,93.94,94.18 +2013/04/01,94.17,94.34,93.16,93.23 +2013/04/02,93.24,93.53,92.56,93.4 +2013/04/03,93.38,93.65,92.7,93.02 +2013/04/04,93.02,96.38,92.73,96.31 +2013/04/05,96.31,97.81,95.61,97.59 +2013/04/08,98.4,99.37,98.29,99.37 +2013/04/09,99.37,99.66,98.59,99 +2013/04/10,99.01,99.86,98.91,99.77 +2013/04/11,99.77,99.91,99.11,99.64 +2013/04/12,99.65,99.76,98.1,98.32 +2013/04/15,98.51,98.68,96.32,96.71 +2013/04/16,96.37,98.12,96.16,97.53 +2013/04/17,97.59,98.4,97.2,98.1 +2013/04/18,98.12,98.5,97.63,98.14 +2013/04/19,98.21,99.66,98.1,99.56 +2013/04/22,99.66,99.85,98.98,99.22 +2013/04/23,99.24,99.5,98.48,99.43 +2013/04/24,99.42,99.73,99.18,99.47 +2013/04/25,99.49,99.55,98.98,99.24 +2013/04/26,99.3,99.38,97.55,97.98 +2013/04/29,97.92,98.17,97.35,97.75 +2013/04/30,97.79,98.09,97,97.39 +2013/05/01,97.38,97.64,97.02,97.36 +2013/05/02,97.35,98.36,97.09,97.93 +2013/05/03,97.96,99.23,97.83,99 +2013/05/06,99.17,99.42,99.05,99.32 +2013/05/07,99.32,99.4,98.82,98.98 +2013/05/08,98.98,99.12,98.58,98.98 +2013/05/09,98.92,100.76,98.64,100.63 +2013/05/10,100.71,101.96,100.54,101.61 +2013/05/13,101.81,102.12,101.5,101.8 +2013/05/14,101.79,102.37,101.25,102.36 +2013/05/15,102.31,102.76,101.85,102.23 +2013/05/16,102.26,102.65,101.83,102.25 +2013/05/17,102.21,103.27,102.08,103.19 +2013/05/20,102.86,102.91,102.16,102.25 +2013/05/21,102.25,102.85,102.07,102.48 +2013/05/22,102.5,103.71,102.35,103.14 +2013/05/23,103.14,103.54,100.83,101.98 +2013/05/24,101.94,102.55,100.67,101.14 +2013/05/27,101.14,101.26,100.74,100.93 +2013/05/28,101.02,102.47,100.98,102.32 +2013/05/29,102.31,102.49,100.71,101.11 +2013/05/30,101.11,101.77,100.46,100.72 +2013/05/31,100.76,101.25,100.22,100.37 +2013/06/03,100.54,100.69,98.84,99.51 +2013/06/04,99.5,100.38,99.33,100.05 +2013/06/05,99.99,100.42,98.97,99.04 +2013/06/06,99.04,99.43,95.86,96.97 +2013/06/07,97.11,97.76,94.99,97.53 +2013/06/10,97.84,99.25,97.7,98.73 +2013/06/11,98.74,99,95.56,96 +2013/06/12,96.06,96.98,95.14,95.98 +2013/06/13,96.01,96.02,93.79,95.37 +2013/06/14,95.44,95.76,93.98,94.18 +2013/06/17,94.36,95.18,94.18,94.47 +2013/06/18,94.5,95.73,94.44,95.31 +2013/06/19,95.36,96.99,94.83,96.44 +2013/06/20,96.42,98.25,96.2,97.24 +2013/06/21,97.36,98.1,96.86,97.8 +2013/06/24,98.06,98.66,97.22,97.7 +2013/06/25,97.7,98.02,96.96,97.83 +2013/06/26,97.82,98.2,97.24,97.75 +2013/06/27,97.83,98.54,97.55,98.33 +2013/06/28,98.35,99.41,98.35,99.14 +2013/07/01,99.36,99.83,99.18,99.65 +2013/07/02,99.6,100.69,99.5,100.61 +2013/07/03,100.6,100.81,99.25,99.89 +2013/07/04,99.93,100.12,99.5,100 +2013/07/05,100.04,101.18,99.89,101.18 +2013/07/08,101.31,101.49,100.79,100.96 +2013/07/09,100.95,101.26,100.77,101.13 +2013/07/10,101.1,101.18,99.44,99.66 +2013/07/11,99.75,99.8,98.23,98.93 +2013/07/12,98.96,99.66,98.68,99.29 +2013/07/15,99.22,100.44,99.09,99.83 +2013/07/16,99.84,100.03,98.9,99.08 +2013/07/17,99.09,99.9,99.04,99.54 +2013/07/18,99.55,100.62,99.47,100.4 +2013/07/19,100.47,100.83,99.81,100.42 +2013/07/22,100.47,100.55,99.29,99.63 +2013/07/23,99.53,100.14,99.15,99.42 +2013/07/24,99.43,100.4,99.37,100.24 +2013/07/25,100.21,100.41,98.89,99.27 +2013/07/26,99.27,99.35,97.96,98.2 +2013/07/29,98.24,98.24,97.64,97.93 +2013/07/30,97.9,98.42,97.76,98.02 +2013/07/31,98.05,98.49,97.59,97.88 +2013/08/01,97.78,99.53,97.65,99.53 +2013/08/02,99.53,99.96,98.67,98.9 +2013/08/05,98.85,99.11,98.2,98.27 +2013/08/06,98.24,98.55,97.5,97.72 +2013/08/07,97.75,97.79,96.33,96.34 +2013/08/08,96.36,96.91,95.8,96.7 +2013/08/09,96.62,96.93,96.13,96.23 +2013/08/12,96.31,96.9,95.9,96.89 +2013/08/13,96.89,98.3,96.84,98.19 +2013/08/14,98.2,98.39,97.87,98.11 +2013/08/15,98.06,98.61,97.07,97.35 +2013/08/16,97.24,97.73,97.05,97.6 +2013/08/19,97.57,98.09,97.35,97.55 +2013/08/20,97.58,97.82,96.91,97.25 +2013/08/21,97.26,97.94,97.13,97.66 +2013/08/22,97.65,98.77,97.63,98.69 +2013/08/23,98.73,99.11,98.39,98.69 +2013/08/26,98.68,98.8,98.27,98.48 +2013/08/27,98.41,98.51,96.99,97.02 +2013/08/28,97.01,97.8,96.82,97.61 +2013/08/29,97.64,98.48,97.45,98.33 +2013/08/30,98.33,98.44,97.89,98.17 +2013/09/02,98.24,99.39,98.24,99.31 +2013/09/03,99.34,99.82,99.17,99.56 +2013/09/04,99.58,99.77,99.32,99.73 +2013/09/05,99.73,100.16,99.57,100.09 +2013/09/06,100.13,100.18,98.55,99.08 +2013/09/09,99.65,100.07,99.34,99.56 +2013/09/10,99.57,100.42,99.48,100.37 +2013/09/11,100.34,100.57,99.8,99.88 +2013/09/12,99.85,99.96,99,99.49 +2013/09/13,99.45,99.94,99.2,99.3 +2013/09/16,98.93,99.14,98.65,99.04 +2013/09/17,99.02,99.34,99.01,99.1 +2013/09/18,99.1,99.3,97.77,97.91 +2013/09/19,97.99,99.57,97.99,99.46 +2013/09/20,99.39,99.63,99.18,99.33 +2013/09/23,99.37,99.37,98.65,98.83 +2013/09/24,98.82,99.14,98.48,98.73 +2013/09/25,98.73,98.8,98.39,98.41 +2013/09/26,98.47,99.09,98.27,98.98 +2013/09/27,98.92,99.01,98.1,98.17 +2013/09/30,97.98,98.42,97.5,98.21 +2013/10/01,98.27,98.69,97.65,97.99 +2013/10/02,97.96,98.04,97.15,97.32 +2013/10/03,97.33,97.83,96.93,97.24 +2013/10/04,97.24,97.44,96.95,97.41 +2013/10/07,97.27,97.29,96.67,96.69 +2013/10/08,96.69,97.21,96.58,96.85 +2013/10/09,96.85,97.6,96.83,97.33 +2013/10/10,97.34,98.23,97.32,98.14 +2013/10/11,98.16,98.55,97.93,98.55 +2013/10/14,98.37,98.55,98.1,98.55 +2013/10/15,98.55,98.66,98,98.16 +2013/10/16,98.19,98.93,98.13,98.73 +2013/10/17,98.74,98.97,97.68,97.89 +2013/10/18,97.85,98.12,97.56,97.77 +2013/10/21,97.87,98.2,97.82,98.15 +2013/10/22,98.18,98.44,97.79,98.11 +2013/10/23,98.09,98.16,97.16,97.36 +2013/10/24,97.31,97.58,97.18,97.26 +2013/10/25,97.3,97.45,96.94,97.41 +2013/10/28,97.46,97.75,97.44,97.68 +2013/10/29,97.63,98.24,97.46,98.17 +2013/10/30,98.16,98.64,98,98.5 +2013/10/31,98.49,98.54,98.09,98.35 +2013/11/01,98.33,98.81,97.81,98.66 +2013/11/04,98.62,98.81,98.54,98.59 +2013/11/05,98.63,98.64,98.17,98.48 +2013/11/06,98.55,98.72,98.41,98.63 +2013/11/07,98.67,99.37,97.64,98.06 +2013/11/08,98.06,99.18,97.96,99.13 +2013/11/11,99.13,99.26,98.92,99.14 +2013/11/12,99.18,99.76,99.1,99.61 +2013/11/13,99.57,99.66,99.11,99.22 +2013/11/14,99.15,100.11,99.13,100 +2013/11/15,100.06,100.4,99.94,100.21 +2013/11/18,100.24,100.35,99.79,99.98 +2013/11/19,99.96,100.22,99.57,100.11 +2013/11/20,100.16,100.21,99.79,100.01 +2013/11/21,100,101.16,99.99,101.14 +2013/11/22,101.13,101.32,100.96,101.22 +2013/11/25,101.31,101.88,101.14,101.65 +2013/11/26,101.57,101.61,101.15,101.25 +2013/11/27,101.26,102.16,101.17,102.13 +2013/11/28,102.16,102.32,101.94,102.29 +2013/11/29,102.29,102.57,102.13,102.41 +2013/12/02,102.44,103.09,102.23,102.92 +2013/12/03,102.91,103.34,101.98,102.5 +2013/12/04,102.4,102.8,101.82,102.32 +2013/12/05,102.3,102.4,101.63,101.78 +2013/12/06,101.77,102.92,101.65,102.92 +2013/12/09,102.91,103.29,102.89,103.26 +2013/12/10,103.22,103.36,102.58,102.81 +2013/12/11,102.79,102.91,102.17,102.4 +2013/12/12,102.45,103.39,102.39,103.35 +2013/12/13,103.35,103.88,102.99,103.13 +2013/12/16,103.21,103.26,102.65,103 +2013/12/17,103,103.07,102.5,102.65 +2013/12/18,102.65,104.31,102.54,104.27 +2013/12/19,104.31,104.36,103.79,104.22 +2013/12/20,104.22,104.6,103.86,104.06 +2013/12/23,104.07,104.08,103.77,104.08 +2013/12/24,104.08,104.37,104.08,104.26 +2013/12/25,104.3,104.4,104.26,104.35 +2013/12/26,104.4,104.81,104.39,104.78 +2013/12/27,104.78,105.16,104.65,105.11 +2013/12/30,105.16,105.37,104.98,105.11 +2013/12/31,105.11,105.26,104.85,105.23 +2014/01/02,105.26,105.41,104.55,104.78 +2014/01/03,104.78,104.83,104.08,104.79 +2014/01/06,104.79,104.91,103.91,104.22 +2014/01/07,104.22,104.7,104.15,104.57 +2014/01/08,104.57,105.08,104.57,104.84 +2014/01/09,104.84,105.02,104.58,104.79 +2014/01/10,104.79,105.29,103.83,104.11 +2014/01/13,104.05,104.11,102.86,102.99 +2014/01/14,103.03,104.25,102.98,104.19 +2014/01/15,104.22,104.66,104.09,104.54 +2014/01/16,104.56,104.88,104.15,104.31 +2014/01/17,104.35,104.44,104.2,104.34 +2014/01/20,104.29,104.3,103.86,104.15 +2014/01/21,104.14,104.71,104.03,104.28 +2014/01/22,104.27,104.53,103.97,104.5 +2014/01/23,104.53,104.8,102.98,103.28 +2014/01/24,103.28,103.54,102,102.24 +2014/01/27,102.06,102.89,101.92,102.55 +2014/01/28,102.55,103.21,102.52,102.93 +2014/01/29,103.16,103.4,101.84,102.24 +2014/01/30,102.16,102.85,102.09,102.7 +2014/01/31,102.73,102.9,101.96,102.04 +2014/02/03,102.09,102.37,100.78,100.95 +2014/02/04,100.99,101.64,100.75,101.62 +2014/02/05,101.64,101.73,100.8,101.44 +2014/02/06,101.44,102.13,101.24,102.1 +2014/02/07,102.07,102.54,101.36,102.35 +2014/02/10,102.38,102.6,101.99,102.22 +2014/02/11,102.19,102.66,102.08,102.6 +2014/02/12,102.57,102.66,102.23,102.5 +2014/02/13,102.5,102.53,101.7,102.14 +2014/02/14,102.2,102.37,101.57,101.79 +2014/02/17,101.78,101.95,101.39,101.87 +2014/02/18,101.91,102.7,101.76,102.34 +2014/02/19,102.36,102.43,101.81,102.28 +2014/02/20,102.31,102.38,101.67,102.25 +2014/02/21,102.3,102.79,102.26,102.54 +2014/02/24,102.59,102.64,102.17,102.47 +2014/02/25,102.46,102.59,102,102.21 +2014/02/26,102.16,102.57,102.07,102.36 +2014/02/27,102.37,102.41,101.72,102.1 +2014/02/28,102.12,102.26,101.55,101.83 +2014/03/03,101.65,101.65,101.2,101.43 +2014/03/04,101.4,102.25,101.37,102.19 +2014/03/05,102.22,102.51,102.1,102.28 +2014/03/06,102.28,103.13,102.28,103.05 +2014/03/07,103.08,103.72,102.79,103.27 +2014/03/10,103.26,103.37,102.94,103.26 +2014/03/11,103.28,103.39,102.85,102.99 +2014/03/12,102.95,103.06,102.55,102.74 +2014/03/13,102.73,102.82,101.54,101.77 +2014/03/14,101.77,101.83,101.2,101.31 +2014/03/17,101.32,101.83,101.27,101.72 +2014/03/18,101.72,101.9,101.28,101.42 +2014/03/19,101.41,102.64,101.3,102.33 +2014/03/20,102.38,102.51,102.22,102.37 +2014/03/21,102.39,102.42,102.02,102.16 +2014/03/24,102.19,102.6,102.13,102.22 +2014/03/25,102.22,102.44,102.1,102.24 +2014/03/26,102.24,102.42,101.88,102.02 +2014/03/27,102.02,102.39,101.73,102.15 +2014/03/28,102.17,102.94,102.04,102.85 +2014/03/31,102.85,103.4,102.8,103.19 +2014/04/01,103.2,103.67,103.09,103.64 +2014/04/02,103.65,103.9,103.58,103.86 +2014/04/03,103.84,104.08,103.79,103.92 +2014/04/04,103.92,104.09,103.2,103.22 +2014/04/07,103.35,103.36,103,103.08 +2014/04/08,103.06,103.11,101.55,101.76 +2014/04/09,101.76,102.12,101.72,101.97 +2014/04/10,101.95,102.1,101.33,101.51 +2014/04/11,101.51,101.83,101.33,101.66 +2014/04/14,101.51,101.97,101.42,101.81 +2014/04/15,101.81,101.96,101.5,101.9 +2014/04/16,101.86,102.33,101.79,102.22 +2014/04/17,102.22,102.43,101.87,102.37 +2014/04/18,102.38,102.53,102.33,102.41 +2014/04/21,102.46,102.66,102.37,102.58 +2014/04/22,102.65,102.68,102.42,102.6 +2014/04/23,102.56,102.65,102.17,102.5 +2014/04/24,102.49,102.6,102.09,102.31 +2014/04/25,102.28,102.46,101.97,102.13 +2014/04/28,102.16,102.58,102.03,102.48 +2014/04/29,102.47,102.74,102.44,102.62 +2014/04/30,102.62,102.62,102.02,102.2 +2014/05/01,102.2,102.31,102.13,102.3 +2014/05/02,102.29,102.98,102.14,102.18 +2014/05/05,102.23,102.24,101.87,102.12 +2014/05/06,102.12,102.14,101.5,101.66 +2014/05/07,101.64,101.96,101.44,101.87 +2014/05/08,101.87,101.92,101.47,101.61 +2014/05/09,101.61,101.81,101.53,101.8 +2014/05/12,101.79,102.15,101.79,102.11 +2014/05/13,102.12,102.33,102.05,102.24 +2014/05/14,102.24,102.26,101.72,101.86 +2014/05/15,101.84,102.08,101.3,101.56 +2014/05/16,101.55,101.64,101.34,101.53 +2014/05/19,101.54,101.56,101.1,101.48 +2014/05/20,101.44,101.56,101.17,101.3 +2014/05/21,101.3,101.58,100.82,101.35 +2014/05/22,101.4,101.78,101.35,101.71 +2014/05/23,101.72,102,101.59,101.93 +2014/05/26,101.93,102.01,101.84,101.91 +2014/05/27,101.91,102.1,101.72,101.95 +2014/05/28,101.98,102.01,101.64,101.82 +2014/05/29,101.83,101.83,101.43,101.75 +2014/05/30,101.74,101.81,101.5,101.77 +2014/06/02,101.79,102.46,101.77,102.36 +2014/06/03,102.36,102.52,102.27,102.49 +2014/06/04,102.51,102.76,102.44,102.72 +2014/06/05,102.71,102.72,102.34,102.39 +2014/06/06,102.4,102.58,102.02,102.52 +2014/06/09,102.56,102.61,102.38,102.51 +2014/06/10,102.51,102.55,102.21,102.33 +2014/06/11,102.33,102.37,101.86,102.04 +2014/06/12,101.97,102.1,101.61,101.7 +2014/06/13,101.73,102.1,101.64,101.99 +2014/06/16,102.03,102.03,101.72,101.82 +2014/06/17,101.83,102.21,101.81,102.12 +2014/06/18,102.14,102.29,101.88,101.92 +2014/06/19,101.92,101.96,101.74,101.92 +2014/06/20,101.92,102.16,101.82,102.06 +2014/06/23,102.07,102.12,101.82,101.93 +2014/06/24,101.91,102.13,101.82,101.95 +2014/06/25,101.92,101.95,101.62,101.84 +2014/06/26,101.82,101.84,101.49,101.7 +2014/06/27,101.66,101.7,101.31,101.44 +2014/06/30,101.46,101.46,101.24,101.31 +2014/07/01,101.31,101.56,101.27,101.51 +2014/07/02,101.52,101.81,101.4,101.76 +2014/07/03,101.77,102.23,101.75,102.18 +2014/07/04,102.17,102.19,101.97,102.04 +2014/07/07,102.04,102.16,101.79,101.85 +2014/07/08,101.86,101.86,101.49,101.55 +2014/07/09,101.53,101.82,101.44,101.63 +2014/07/10,101.62,101.64,101.07,101.33 +2014/07/11,101.32,101.36,101.22,101.31 +2014/07/14,101.36,101.59,101.3,101.53 +2014/07/15,101.53,101.71,101.43,101.65 +2014/07/16,101.64,101.76,101.62,101.67 +2014/07/17,101.66,101.67,101.14,101.17 +2014/07/18,101.14,101.41,101.09,101.35 +2014/07/21,101.31,101.37,101.19,101.36 +2014/07/22,101.36,101.57,101.33,101.44 +2014/07/23,101.49,101.51,101.31,101.47 +2014/07/24,101.51,101.82,101.41,101.78 +2014/07/25,101.8,101.9,101.7,101.82 +2014/07/28,101.77,101.87,101.75,101.84 +2014/07/29,101.84,102.12,101.8,102.1 +2014/07/30,102.09,103.04,102.02,102.77 +2014/07/31,102.8,102.97,102.72,102.78 +2014/08/01,102.79,102.98,102.34,102.54 +2014/08/04,102.54,102.69,102.41,102.56 +2014/08/05,102.53,102.89,102.46,102.58 +2014/08/06,102.59,102.61,101.79,102.09 +2014/08/07,102.08,102.42,102,102.07 +2014/08/08,102.07,102.11,101.51,102.04 +2014/08/11,102.04,102.19,102.02,102.17 +2014/08/12,102.17,102.33,102.09,102.23 +2014/08/13,102.24,102.51,102.21,102.39 +2014/08/14,102.41,102.62,102.29,102.43 +2014/08/15,102.44,102.68,102.14,102.32 +2014/08/18,102.36,102.56,102.25,102.55 +2014/08/19,102.55,102.89,102.52,102.88 +2014/08/20,102.89,103.81,102.87,103.75 +2014/08/21,103.73,103.92,103.6,103.83 +2014/08/22,103.82,104.16,103.5,103.86 +2014/08/25,104.05,104.23,103.87,104.03 +2014/08/26,104.03,104.13,103.75,104.04 +2014/08/27,104.05,104.13,103.78,103.86 +2014/08/28,103.85,103.91,103.56,103.71 +2014/08/29,103.7,104.07,103.66,104.07 +2014/09/01,104.07,104.31,104.06,104.31 +2014/09/02,104.31,105.17,104.28,105.05 +2014/09/03,105.08,105.27,104.74,104.78 +2014/09/04,104.83,105.33,104.76,105.22 +2014/09/05,105.24,105.67,104.55,105.04 +2014/09/08,105.07,106.06,104.99,106.01 +2014/09/09,106.01,106.46,105.94,106.18 +2014/09/10,106.18,106.86,106.04,106.84 +2014/09/11,106.84,107.16,106.64,107.08 +2014/09/12,107.07,107.36,106.97,107.35 +2014/09/15,107.33,107.36,107,107.17 +2014/09/16,107.16,107.29,106.81,107.12 +2014/09/17,107.1,108.36,107.09,108.33 +2014/09/18,108.33,108.92,108.32,108.67 +2014/09/19,108.64,109.46,108.6,108.97 +2014/09/22,108.98,109.16,108.67,108.8 +2014/09/23,108.83,108.96,108.26,108.85 +2014/09/24,108.86,109.11,108.46,109.02 +2014/09/25,109.02,109.33,108.52,108.71 +2014/09/26,108.71,109.48,108.48,109.28 +2014/09/29,109.43,109.71,109.13,109.46 +2014/09/30,109.45,109.81,109.18,109.64 +2014/10/01,109.64,110.06,108.87,108.88 +2014/10/02,108.89,109.08,108,108.4 +2014/10/03,108.4,109.86,108.33,109.74 +2014/10/06,109.84,109.84,108.66,108.77 +2014/10/07,108.74,109.19,107.82,108.01 +2014/10/08,108.05,108.72,107.76,108.09 +2014/10/09,108.08,108.27,107.53,107.82 +2014/10/10,107.82,108.11,107.62,107.66 +2014/10/13,107.46,107.53,106.79,106.86 +2014/10/14,106.88,107.27,106.67,107.03 +2014/10/15,107.04,107.46,105.2,105.89 +2014/10/16,105.98,106.42,105.5,106.31 +2014/10/17,106.31,106.9,106.14,106.9 +2014/10/20,106.99,107.35,106.79,106.91 +2014/10/21,106.91,106.98,106.25,106.98 +2014/10/22,106.98,107.33,106.79,107.14 +2014/10/23,107.13,108.31,107.1,108.24 +2014/10/24,108.24,108.26,107.79,108.1 +2014/10/27,108.13,108.18,107.61,107.76 +2014/10/28,107.76,108.15,107.7,108.13 +2014/10/29,108.14,108.92,107.94,108.88 +2014/10/30,108.88,109.42,108.75,109.18 +2014/10/31,109.19,112.46,109.17,112.33 +2014/11/03,112.96,114.17,112.58,114.02 +2014/11/04,113.93,113.93,113.17,113.59 +2014/11/05,113.57,114.8,113.42,114.65 +2014/11/06,114.72,115.48,114.07,115.16 +2014/11/07,115.16,115.47,114.25,114.57 +2014/11/10,114.54,114.87,113.86,114.83 +2014/11/11,114.8,116.07,114.64,115.77 +2014/11/12,115.86,115.97,114.89,115.46 +2014/11/13,115.53,115.84,115.32,115.74 +2014/11/14,115.79,116.79,115.72,116.27 +2014/11/17,116.37,117.01,115.45,116.57 +2014/11/18,116.57,117.01,116.34,116.82 +2014/11/19,116.91,118.06,116.81,117.95 +2014/11/20,117.99,118.96,117.75,118.21 +2014/11/21,118.21,118.33,117.36,117.75 +2014/11/24,117.82,118.44,117.59,118.25 +2014/11/25,118.3,118.53,117.69,117.95 +2014/11/26,117.88,117.92,117.43,117.72 +2014/11/27,117.66,117.84,117.24,117.7 +2014/11/28,117.77,118.73,117.75,118.66 +2014/12/01,118.73,119.11,117.83,118.37 +2014/12/02,118.36,119.26,118.22,119.21 +2014/12/03,119.22,119.86,119.13,119.78 +2014/12/04,119.76,120.21,119.34,119.75 +2014/12/05,119.78,121.66,119.7,121.38 +2014/12/08,121.61,121.81,120.21,120.67 +2014/12/09,120.67,120.96,117.95,119.69 +2014/12/10,119.65,119.87,117.72,117.81 +2014/12/11,117.91,119.52,117.45,118.63 +2014/12/12,118.79,119.16,118.06,118.73 +2014/12/15,118.53,119.01,117.57,117.8 +2014/12/16,117.89,117.93,115.57,116.39 +2014/12/17,116.32,118.86,116.28,118.64 +2014/12/18,118.68,119.27,118.26,118.83 +2014/12/19,118.84,119.58,118.82,119.46 +2014/12/22,119.56,120.05,119.32,120 +2014/12/23,120.01,120.79,120.01,120.67 +2014/12/24,120.72,120.77,120.28,120.45 +2014/12/25,120.42,120.42,120.05,120.13 +2014/12/26,120.22,120.42,120.12,120.38 +2014/12/29,120.42,120.69,120.18,120.63 +2014/12/30,120.62,120.68,118.87,119.46 +2014/12/31,119.45,119.9,119.25,119.84 +2015/01/02,119.71,120.7,119.71,120.43 +2015/01/05,120.32,120.6,119.38,119.62 +2015/01/06,119.54,119.54,118.05,118.37 +2015/01/07,118.55,119.61,118.49,119.21 +2015/01/08,119.21,119.92,119.15,119.64 +2015/01/09,119.73,119.84,118.42,118.46 +2015/01/12,118.46,119.29,118.1,118.36 +2015/01/13,118.27,118.81,117.54,117.91 +2015/01/14,117.89,117.91,116.07,117.32 +2015/01/15,117.23,117.91,116.15,116.15 +2015/01/16,116.17,117.72,115.85,117.52 +2015/01/19,117.38,117.74,116.93,117.54 +2015/01/20,117.63,118.83,117.58,118.76 +2015/01/21,118.72,118.75,117.19,117.94 +2015/01/22,117.83,118.63,117.25,118.46 +2015/01/23,118.54,118.77,117.55,117.79 +2015/01/26,117.71,118.46,117.27,118.43 +2015/01/27,118.44,118.62,117.34,117.85 +2015/01/28,117.8,118.22,117.25,117.53 +2015/01/29,117.41,118.45,117.37,118.27 +2015/01/30,118.27,118.45,117.3,117.48 +2015/02/02,117.24,117.81,117.05,117.61 +2015/02/03,117.61,117.71,116.88,117.54 +2015/02/04,117.57,117.96,117.08,117.25 +2015/02/05,117.2,117.56,117.03,117.51 +2015/02/06,117.49,119.18,117.04,118.99 +2015/02/09,119.01,119.06,118.33,118.61 +2015/02/10,118.53,119.58,118.36,119.39 +2015/02/11,119.41,120.43,119.27,120.41 +2015/02/12,120.39,120.44,118.5,119.03 +2015/02/13,119.03,119.16,118.41,118.71 +2015/02/16,118.69,118.76,118.28,118.46 +2015/02/17,118.42,119.37,118.24,119.23 +2015/02/18,119.2,119.38,118.55,118.77 +2015/02/19,118.7,119.14,118.44,118.93 +2015/02/20,118.96,119.15,118.3,119.06 +2015/02/23,119.06,119.32,118.75,118.79 +2015/02/24,118.83,119.8,118.77,118.96 +2015/02/25,118.93,119.03,118.63,118.85 +2015/02/26,118.82,119.46,118.66,119.39 +2015/02/27,119.37,119.76,119.09,119.63 +2015/03/02,119.72,120.16,119.61,120.12 +2015/03/03,120.12,120.23,119.38,119.7 +2015/03/04,119.71,119.78,119.47,119.69 +2015/03/05,119.69,120.36,119.62,120.11 +2015/03/06,120.12,121.24,119.77,120.67 +2015/03/09,120.8,121.37,120.62,121.13 +2015/03/10,121.2,122.01,120.92,121.13 +2015/03/11,121.12,121.59,120.85,121.44 +2015/03/12,121.47,121.64,120.53,121.27 +2015/03/13,121.26,121.53,121.12,121.39 +2015/03/16,121.38,121.43,121.09,121.32 +2015/03/17,121.38,121.49,121.12,121.36 +2015/03/18,121.36,121.37,119.32,120.09 +2015/03/19,120.09,120.99,119.67,120.76 +2015/03/20,120.78,121.16,119.9,120.11 +2015/03/23,120.04,120.16,119.59,119.69 +2015/03/24,119.67,119.94,119.23,119.74 +2015/03/25,119.74,119.81,119.21,119.47 +2015/03/26,119.46,119.56,118.33,119.18 +2015/03/27,119.17,119.46,118.93,119.16 +2015/03/30,119.23,120.19,119.12,120.05 +2015/03/31,120.1,120.32,119.78,120.1 +2015/04/01,120.02,120.29,119.43,119.73 +2015/04/02,119.66,119.85,119.45,119.69 +2015/04/03,119.73,119.77,118.73,118.99 +2015/04/06,118.97,119.63,118.78,119.49 +2015/04/07,119.44,120.41,119.38,120.26 +2015/04/08,120.29,120.33,119.64,120.11 +2015/04/09,120.13,120.71,119.83,120.53 +2015/04/10,120.51,120.61,120.06,120.19 +2015/04/13,120.26,120.8,119.75,120.13 +2015/04/14,120.12,120.17,119.07,119.38 +2015/04/15,119.37,119.7,118.79,119.12 +2015/04/16,119.07,119.44,118.79,118.97 +2015/04/17,119,119.22,118.45,118.86 +2015/04/20,118.9,119.39,118.53,119.21 +2015/04/21,119.2,119.79,119.14,119.65 +2015/04/22,119.67,119.92,119.35,119.89 +2015/04/23,119.91,120.05,119.43,119.55 +2015/04/24,119.57,119.61,118.83,118.89 +2015/04/27,118.91,119.39,118.77,119.02 +2015/04/28,119.04,119.16,118.77,118.85 +2015/04/29,118.84,119.32,118.43,119.01 +2015/04/30,119.08,119.85,118.5,119.36 +2015/05/01,119.37,120.25,119.36,120.09 +2015/05/04,120.16,120.23,119.97,120.11 +2015/05/05,120.13,120.46,119.73,119.85 +2015/05/06,119.84,120,119.21,119.44 +2015/05/07,119.44,119.83,119.03,119.72 +2015/05/08,119.67,120.19,119.44,119.73 +2015/05/11,119.79,120.11,119.7,120.06 +2015/05/12,120.1,120.24,119.79,119.84 +2015/05/13,119.83,119.95,119.04,119.13 +2015/05/14,119.16,119.3,118.89,119.16 +2015/05/15,119.15,119.89,119.14,119.39 +2015/05/18,119.41,120,119.32,119.96 +2015/05/19,119.99,120.7,119.79,120.67 +2015/05/20,120.66,121.44,120.57,121.29 +2015/05/21,121.29,121.29,120.85,121.04 +2015/05/22,121.01,121.53,120.64,121.51 +2015/05/25,121.53,121.76,121.42,121.54 +2015/05/26,121.54,123.29,121.51,123.1 +2015/05/27,123.08,124.03,122.77,123.65 +2015/05/28,123.71,124.43,123.49,123.93 +2015/05/29,123.9,124.14,123.61,124.1 +2015/06/01,124.11,124.91,123.85,124.78 +2015/06/02,124.78,125.01,123.75,124.08 +2015/06/03,124.07,124.64,123.79,124.21 +2015/06/04,124.27,124.64,123.78,124.34 +2015/06/05,124.36,125.86,124.34,125.55 +2015/06/08,125.66,125.66,124.3,124.5 +2015/06/09,124.54,124.71,123.86,124.33 +2015/06/10,124.32,124.58,122.46,122.75 +2015/06/11,122.71,124.09,122.7,123.4 +2015/06/12,123.43,123.79,123.14,123.31 +2015/06/15,123.38,123.63,123.27,123.37 +2015/06/16,123.41,123.75,123.23,123.34 +2015/06/17,123.36,124.37,123.22,123.41 +2015/06/18,123.41,123.59,122.4,122.93 +2015/06/19,122.92,123.19,122.55,122.65 +2015/06/22,122.76,123.39,122.55,123.35 +2015/06/23,123.35,124.15,123.33,123.92 +2015/06/24,123.92,124.34,123.72,123.84 +2015/06/25,123.86,123.94,123.32,123.61 +2015/06/26,123.63,123.94,123.23,123.87 +2015/06/29,122.5,123.17,122.29,122.54 +2015/06/30,122.53,122.69,121.9,122.46 +2015/07/01,122.44,123.19,122.34,123.14 +2015/07/02,123.14,123.63,122.96,123.04 +2015/07/03,123.06,123.15,122.6,122.72 +2015/07/06,122.46,122.89,122.2,122.54 +2015/07/07,122.54,122.83,122.02,122.54 +2015/07/08,122.46,122.56,120.42,120.7 +2015/07/09,120.69,121.54,120.47,121.26 +2015/07/10,121.26,122.84,121.23,122.79 +2015/07/13,122.67,123.5,122.42,123.4 +2015/07/14,123.44,123.69,122.88,123.38 +2015/07/15,123.36,123.94,123.24,123.77 +2015/07/16,123.74,124.14,123.7,124.11 +2015/07/17,124.11,124.19,123.82,124.04 +2015/07/20,124.08,124.34,124.05,124.29 +2015/07/21,124.28,124.44,123.77,123.89 +2015/07/22,123.85,124.11,123.57,123.95 +2015/07/23,123.95,124.15,123.67,123.87 +2015/07/24,123.87,124.06,123.6,123.78 +2015/07/27,123.81,123.81,123,123.23 +2015/07/28,123.24,123.75,123.07,123.53 +2015/07/29,123.57,123.98,123.33,123.92 +2015/07/30,123.94,124.54,123.87,124.12 +2015/07/31,124.15,124.34,123.5,123.93 +2015/08/03,123.98,124.23,123.85,124.01 +2015/08/04,124.01,124.36,123.8,124.34 +2015/08/05,124.35,124.97,123.92,124.87 +2015/08/06,124.82,124.94,124.54,124.71 +2015/08/07,124.69,125.02,124.11,124.19 +2015/08/10,124.28,124.75,124.24,124.61 +2015/08/11,124.58,125.17,124.5,125.1 +2015/08/12,125.13,125.24,123.79,124.2 +2015/08/13,124.2,124.59,124.07,124.41 +2015/08/14,124.4,124.49,124.05,124.27 +2015/08/17,124.29,124.54,124.22,124.37 +2015/08/18,124.38,124.48,124.17,124.39 +2015/08/19,124.36,124.43,123.69,123.81 +2015/08/20,123.84,124.11,123.33,123.39 +2015/08/21,123.37,123.48,121.82,122.03 +2015/08/24,121.91,121.91,116.14,118.41 +2015/08/25,118.59,120.38,118.24,118.87 +2015/08/26,119,119.99,118.43,119.91 +2015/08/27,119.99,121.38,119.77,121.01 +2015/08/28,121.07,121.51,120.63,121.34 +2015/08/31,121.46,121.46,120.87,121.22 +2015/09/01,121.25,121.26,119.27,119.36 +2015/09/02,119.33,120.42,119.25,120.31 +2015/09/03,120.31,120.68,119.62,120.05 +2015/09/04,120.07,120.16,118.47,118.99 +2015/09/07,118.99,119.55,118.8,119.25 +2015/09/08,119.27,120.19,118.85,119.8 +2015/09/09,119.85,121.16,119.83,120.52 +2015/09/10,120.46,121.28,119.97,120.61 +2015/09/11,120.63,120.93,120.37,120.53 +2015/09/14,120.57,120.81,119.85,120.19 +2015/09/15,120.17,120.61,119.4,120.4 +2015/09/16,120.38,120.69,120.09,120.54 +2015/09/17,120.57,120.96,119.8,119.98 +2015/09/18,120.05,120.36,119.05,119.97 +2015/09/21,119.92,120.62,119.72,120.54 +2015/09/22,120.58,120.58,119.7,120.12 +2015/09/23,120.11,120.51,119.63,120.26 +2015/09/24,120.2,120.36,119.22,120.03 +2015/09/25,120.22,121.19,119.99,120.46 +2015/09/28,120.59,120.59,119.7,119.91 +2015/09/29,119.91,120.13,119.25,119.72 +2015/09/30,119.78,120.31,119.55,119.9 +2015/10/01,119.86,120.24,119.5,119.9 +2015/10/02,119.89,120.36,118.69,119.9 +2015/10/05,119.87,120.51,119.84,120.44 +2015/10/06,120.44,120.53,120.1,120.21 +2015/10/07,120.17,120.34,119.7,119.98 +2015/10/08,119.98,120.09,119.63,119.91 +2015/10/09,119.89,120.31,119.82,120.25 +2015/10/12,120.2,120.26,119.9,120.02 +2015/10/13,120.01,120.06,119.55,119.7 +2015/10/14,119.76,119.78,118.6,118.81 +2015/10/15,118.76,119.14,118.06,118.87 +2015/10/16,118.9,119.62,118.81,119.47 +2015/10/19,119.32,119.56,119.14,119.48 +2015/10/20,119.48,119.92,119.39,119.83 +2015/10/21,119.86,120.05,119.74,119.88 +2015/10/22,119.88,120.73,119.61,120.67 +2015/10/23,120.68,121.46,120.23,121.43 +2015/10/26,121.37,121.42,120.58,121.06 +2015/10/27,121.05,121.06,120.16,120.44 +2015/10/28,120.36,121.22,119.89,121.07 +2015/10/29,121.02,121.16,120.57,121.1 +2015/10/30,121.04,121.46,120.24,120.62 +2015/11/02,120.58,120.77,120.26,120.74 +2015/11/03,120.75,121.19,120.58,121.05 +2015/11/04,121.1,121.68,120.98,121.53 +2015/11/05,121.48,121.97,121.37,121.73 +2015/11/06,121.69,123.23,121.61,123.12 +2015/11/09,123.26,123.57,122.98,123.17 +2015/11/10,123.13,123.41,123.01,123.14 +2015/11/11,123.18,123.21,122.74,122.84 +2015/11/12,122.88,123.04,122.55,122.63 +2015/11/13,122.66,122.95,122.38,122.61 +2015/11/16,122.5,123.24,122.23,123.15 +2015/11/17,123.19,123.45,123.14,123.42 +2015/11/18,123.39,123.71,123.19,123.59 +2015/11/19,123.58,123.59,122.62,122.85 +2015/11/20,122.87,123.01,122.72,122.84 +2015/11/23,122.91,123.24,122.75,122.81 +2015/11/24,122.85,122.94,122.3,122.51 +2015/11/25,122.55,122.9,122.25,122.68 +2015/11/26,122.68,122.74,122.5,122.62 +2015/11/27,122.61,122.84,122.31,122.81 +2015/11/30,122.78,123.3,122.67,123.09 +2015/12/01,123.07,123.24,122.64,122.85 +2015/12/02,122.85,123.63,122.81,123.22 +2015/12/03,123.23,123.52,122.3,122.58 +2015/12/04,122.59,123.33,122.47,123.14 +2015/12/07,123.19,123.44,123.13,123.35 +2015/12/08,123.34,123.36,122.72,122.93 +2015/12/09,122.89,123.01,121.08,121.41 +2015/12/10,121.47,121.84,121.25,121.6 +2015/12/11,121.58,122.19,120.57,120.83 +2015/12/14,120.96,121.32,120.35,120.99 +2015/12/15,120.97,121.75,120.57,121.68 +2015/12/16,121.66,122.39,121.38,122.19 +2015/12/17,122.2,122.84,122.19,122.54 +2015/12/18,122.54,123.5,121.05,121.24 +2015/12/21,121.31,121.49,120.84,121.19 +2015/12/22,121.19,121.29,120.72,121.05 +2015/12/23,121.03,121.09,120.75,120.89 +2015/12/24,120.87,120.96,120.23,120.41 +2015/12/25,120.37,120.37,120,120.13 +2015/12/28,120.18,120.59,120.15,120.37 +2015/12/29,120.39,120.49,120.22,120.44 +2015/12/30,120.44,120.63,120.33,120.51 +2015/12/31,120.51,120.56,119.98,120.21 +2016/01/04,120.21,120.44,118.69,119.43 +2016/01/05,119.33,119.66,118.78,119.04 +2016/01/06,119.03,119.14,118.22,118.46 +2016/01/07,118.45,118.71,117.31,117.64 +2016/01/08,117.63,118.74,117.35,117.39 +2016/01/11,116.9,117.99,116.65,117.75 +2016/01/12,117.76,118.04,117.22,117.63 +2016/01/13,117.66,118.34,117.62,117.67 +2016/01/14,117.62,118.24,117.28,118.04 +2016/01/15,118.12,118.24,116.49,116.97 +2016/01/18,116.77,117.41,116.73,117.31 +2016/01/19,117.34,118.09,117.21,117.61 +2016/01/20,117.61,117.66,115.95,116.94 +2016/01/21,116.94,117.77,116.47,117.67 +2016/01/22,117.77,118.84,117.52,118.76 +2016/01/25,118.74,118.84,118.17,118.28 +2016/01/26,118.32,118.59,117.65,118.4 +2016/01/27,118.39,119.02,118.05,118.69 +2016/01/28,118.62,118.96,118.42,118.8 +2016/01/29,118.8,121.66,118.38,121.02 +2016/02/01,121.21,121.46,120.67,120.97 +2016/02/02,120.96,121.04,119.83,119.93 +2016/02/03,119.86,120.01,117.05,117.84 +2016/02/04,117.93,118.2,116.5,116.76 +2016/02/05,116.81,117.39,116.22,116.88 +2016/02/08,116.85,117.49,115.15,115.81 +2016/02/09,115.69,115.7,114.22,115.12 +2016/02/10,115.12,115.24,113.1,113.33 +2016/02/11,113.5,113.58,110.96,112.41 +2016/02/12,112.46,113.51,111.66,113.25 +2016/02/15,113.25,114.69,113.25,114.58 +2016/02/16,114.57,114.84,113.58,114.08 +2016/02/17,114.03,114.49,113.37,114.07 +2016/02/18,114.09,114.29,113.14,113.23 +2016/02/19,113.24,113.39,112.28,112.63 +2016/02/22,112.56,113.34,112.41,112.91 +2016/02/23,112.94,113.03,111.77,112.08 +2016/02/24,112.04,112.24,111,112.16 +2016/02/25,112.15,112.98,111.87,112.97 +2016/02/26,112.93,113.97,112.57,113.95 +2016/02/29,113.98,113.98,112.65,112.69 +2016/03/01,112.38,114.18,112.17,113.99 +2016/03/02,114.06,114.51,113.22,113.45 +2016/03/03,113.45,114.23,113.28,113.68 +2016/03/04,113.65,114.21,113.12,113.8 +2016/03/07,113.78,113.88,113.2,113.43 +2016/03/08,113.38,113.49,112.43,112.61 +2016/03/09,112.63,113.41,112.2,113.32 +2016/03/10,113.33,114.41,112.62,113.22 +2016/03/11,113.23,113.87,112.77,113.78 +2016/03/14,113.79,113.96,113.5,113.79 +2016/03/15,113.77,114.04,112.64,113.15 +2016/03/16,113.14,113.79,112.33,112.54 +2016/03/17,112.69,112.91,110.67,111.39 +2016/03/18,111.41,111.71,110.79,111.54 +2016/03/21,111.47,111.94,111.22,111.94 +2016/03/22,111.94,112.44,111.37,112.35 +2016/03/23,112.35,112.89,112.09,112.38 +2016/03/24,112.35,112.97,112.29,112.84 +2016/03/25,112.84,113.27,112.7,113.11 +2016/03/28,113.19,113.64,113.16,113.43 +2016/03/29,113.43,113.77,112.62,112.74 +2016/03/30,112.68,112.83,112,112.43 +2016/03/31,112.42,112.61,112.12,112.59 +2016/04/01,112.6,112.6,111.59,111.59 +2016/04/04,111.67,111.78,111.1,111.33 +2016/04/05,111.27,111.34,109.9,110.31 +2016/04/06,110.25,110.61,109.3,109.78 +2016/04/07,109.81,109.86,107.67,108.22 +2016/04/08,108.2,109.06,108.07,108.11 +2016/04/11,108.09,108.41,107.64,107.94 +2016/04/12,107.93,108.76,107.86,108.54 +2016/04/13,108.55,109.37,108.49,109.35 +2016/04/14,109.31,109.52,108.88,109.39 +2016/04/15,109.36,109.69,108.59,108.7 +2016/04/18,108.46,108.95,107.85,108.81 +2016/04/19,108.79,109.47,108.78,109.21 +2016/04/20,109.23,109.84,108.77,109.83 +2016/04/21,109.8,109.86,109.32,109.45 +2016/04/22,109.43,111.77,109.26,111.72 +2016/04/25,111.59,111.64,110.84,111.19 +2016/04/26,111.2,111.43,110.67,111.3 +2016/04/27,111.32,111.71,111.01,111.45 +2016/04/28,111.46,111.86,107.87,108.08 +2016/04/29,108.07,108.18,106.25,106.39 +2016/05/02,106.69,106.79,106.09,106.4 +2016/05/03,106.43,106.68,105.55,106.62 +2016/05/04,106.69,107.39,106.2,106.99 +2016/05/05,106.95,107.48,106.78,107.25 +2016/05/06,107.23,107.39,106.33,107.1 +2016/05/09,107.1,108.59,107.09,108.32 +2016/05/10,108.4,109.31,108.25,109.26 +2016/05/11,109.31,109.33,108.37,108.42 +2016/05/12,108.41,109.38,108.22,109 +2016/05/13,109.05,109.47,108.54,108.61 +2016/05/16,108.63,109.06,108.48,109.02 +2016/05/17,109.04,109.61,108.86,109.14 +2016/05/18,109.14,110.22,108.72,110.19 +2016/05/19,110.18,110.38,109.7,109.95 +2016/05/20,109.94,110.55,109.84,110.2 +2016/05/23,110.12,110.23,109.11,109.22 +2016/05/24,109.2,110.09,109.15,109.98 +2016/05/25,110,110.41,109.88,110.2 +2016/05/26,110.16,110.22,109.38,109.75 +2016/05/27,109.75,110.41,109.48,110.32 +2016/05/30,110.43,111.41,110.43,111.11 +2016/05/31,111.12,111.31,110.49,110.74 +2016/06/01,110.71,110.79,109.06,109.53 +2016/06/02,109.51,109.58,108.5,108.87 +2016/06/03,108.85,109.11,106.5,106.62 +2016/06/06,106.69,107.61,106.43,107.54 +2016/06/07,107.59,107.89,107.16,107.37 +2016/06/08,107.35,107.38,106.59,106.98 +2016/06/09,106.92,107.14,106.26,107.12 +2016/06/10,107.02,107.21,106.55,106.94 +2016/06/13,106.77,106.83,105.74,106.28 +2016/06/14,106.14,106.39,105.6,106.09 +2016/06/15,105.96,106.36,105.4,105.99 +2016/06/16,105.99,105.99,103.5,104.25 +2016/06/17,104.28,104.79,104.06,104.16 +2016/06/20,104.49,104.81,103.77,103.94 +2016/06/21,103.91,105.01,103.57,104.75 +2016/06/22,104.75,104.84,104.3,104.44 +2016/06/23,104.66,106.06,103.91,106.01 +2016/06/24,106.28,106.69,98.76,102.32 +2016/06/27,102.19,102.46,101.35,101.98 +2016/06/28,101.91,102.81,101.57,102.74 +2016/06/29,102.75,102.91,102.17,102.8 +2016/06/30,102.96,103.27,102.36,103.23 +2016/07/01,103.25,103.38,102.42,102.53 +2016/07/04,102.59,102.79,102.43,102.54 +2016/07/05,102.49,102.57,101.43,101.74 +2016/07/06,101.73,101.73,100.18,101.29 +2016/07/07,101.32,101.38,100.58,100.77 +2016/07/08,100.74,101.22,99.97,100.45 +2016/07/11,100.69,102.87,100.57,102.79 +2016/07/12,102.78,104.96,102.47,104.66 +2016/07/13,104.76,104.88,103.91,104.49 +2016/07/14,104.44,105.91,103.95,105.35 +2016/07/15,105.36,106.29,104.63,104.79 +2016/07/18,105.38,106.24,105.27,106.14 +2016/07/19,106.17,106.49,105.66,106.13 +2016/07/20,106.08,106.99,105.83,106.88 +2016/07/21,107.09,107.48,105.4,105.8 +2016/07/22,105.77,106.39,105.58,106.17 +2016/07/25,106.21,106.69,105.74,105.8 +2016/07/26,105.86,105.88,103.98,104.62 +2016/07/27,104.66,106.5,104.64,105.39 +2016/07/28,105.35,105.49,104.46,105.26 +2016/07/29,105.22,105.39,101.97,102.1 +2016/08/01,102.39,102.68,102.09,102.39 +2016/08/02,102.38,102.79,100.67,100.88 +2016/08/03,100.86,101.58,100.76,101.23 +2016/08/04,101.25,101.64,100.88,101.2 +2016/08/05,101.19,102.08,100.86,101.77 +2016/08/08,101.89,102.65,101.88,102.44 +2016/08/09,102.47,102.52,101.77,101.88 +2016/08/10,101.8,101.94,100.98,101.26 +2016/08/11,101.19,102.04,101.04,101.95 +2016/08/12,101.87,102.24,100.83,101.25 +2016/08/15,101.24,101.41,100.88,101.24 +2016/08/16,101.24,101.28,99.41,100.29 +2016/08/17,100.2,101.14,100.05,100.26 +2016/08/18,100.23,100.47,99.65,99.87 +2016/08/19,99.93,100.43,99.88,100.19 +2016/08/22,100.33,100.89,100.21,100.31 +2016/08/23,100.27,100.39,99.95,100.24 +2016/08/24,100.28,100.59,100.09,100.44 +2016/08/25,100.44,100.59,100.29,100.52 +2016/08/26,100.53,101.91,100.07,101.77 +2016/08/29,101.79,102.38,101.75,101.9 +2016/08/30,101.91,103.11,101.75,102.95 +2016/08/31,103,103.49,102.84,103.45 +2016/09/01,103.4,103.99,103.06,103.22 +2016/09/02,103.25,104.29,102.78,103.98 +2016/09/05,104.02,104.11,103.17,103.43 +2016/09/06,103.41,103.79,101.9,102.01 +2016/09/07,102.08,102.13,101.17,101.74 +2016/09/08,101.69,102.58,101.4,102.48 +2016/09/09,102.37,103.08,101.98,102.69 +2016/09/12,102.62,102.65,101.55,101.83 +2016/09/13,101.82,102.71,101.44,102.55 +2016/09/14,102.54,103.33,102.25,102.42 +2016/09/15,102.39,102.71,101.72,102.08 +2016/09/16,102.07,102.44,101.73,102.26 +2016/09/19,102.18,102.41,101.59,101.92 +2016/09/20,101.89,102.05,101.56,101.71 +2016/09/21,101.7,102.74,100.32,100.32 +2016/09/22,100.4,100.89,100.12,100.76 +2016/09/23,100.77,101.21,100.68,101.02 +2016/09/26,100.99,101.07,100.25,100.3 +2016/09/27,100.28,100.95,100.11,100.41 +2016/09/28,100.4,100.79,100.27,100.71 +2016/09/29,100.67,101.8,100.65,101.03 +2016/09/30,101.04,101.72,100.75,101.44 +2016/10/03,101.35,101.61,101.19,101.61 +2016/10/04,101.57,102.96,101.56,102.89 +2016/10/05,102.86,103.64,102.65,103.5 +2016/10/06,103.47,104.12,103.3,103.94 +2016/10/07,103.98,104.01,102.86,102.95 +2016/10/10,103.04,103.76,102.79,103.6 +2016/10/11,103.6,104.04,103.17,103.49 +2016/10/12,103.49,104.49,103.28,104.21 +2016/10/13,104.23,104.59,103.35,103.69 +2016/10/14,103.69,104.44,103.6,104.16 +2016/10/17,104.24,104.36,103.77,103.89 +2016/10/18,103.86,104.16,103.69,103.86 +2016/10/19,103.86,103.94,103.19,103.44 +2016/10/20,103.38,104.06,103.32,103.94 +2016/10/21,103.9,104.16,103.5,103.81 +2016/10/24,103.87,104.29,103.74,104.18 +2016/10/25,104.2,104.83,104.12,104.21 +2016/10/26,104.21,104.59,104.03,104.47 +2016/10/27,104.48,105.31,104.28,105.28 +2016/10/28,105.2,105.49,104.45,104.75 +2016/10/31,104.7,105.19,104.52,104.85 +2016/11/01,104.8,105.09,103.78,104.15 +2016/11/02,104.06,104.18,102.99,103.3 +2016/11/03,103.3,103.43,102.55,102.97 +2016/11/04,102.96,103.35,102.82,103.06 +2016/11/07,103.72,104.59,103.72,104.48 +2016/11/08,104.47,105.16,104.29,105.14 +2016/11/09,105.16,105.87,101.18,105.65 +2016/11/10,105.68,106.91,104.95,106.79 +2016/11/11,106.68,106.91,106.03,106.67 +2016/11/14,106.79,108.51,106.72,108.42 +2016/11/15,108.38,109.29,107.78,109.19 +2016/11/16,109.11,109.74,108.79,109.09 +2016/11/17,109,110.15,108.54,110.13 +2016/11/18,110.15,110.91,109.79,110.89 +2016/11/21,110.91,111.34,110.46,110.84 +2016/11/22,110.67,111.32,110.27,111.13 +2016/11/23,111.09,112.98,110.87,112.52 +2016/11/24,112.47,113.49,112.35,113.33 +2016/11/25,113.28,113.88,112.57,113.07 +2016/11/28,112.97,112.97,111.34,111.91 +2016/11/29,111.87,113.29,111.6,112.39 +2016/11/30,112.41,114.51,112.08,114.49 +2016/12/01,114.4,114.79,113.83,114.11 +2016/12/02,114.08,114.19,113.34,113.52 +2016/12/05,113.34,114.78,112.87,113.86 +2016/12/06,113.83,114.18,113.49,114.03 +2016/12/07,114,114.38,113.42,113.75 +2016/12/08,113.67,114.34,113.14,114.02 +2016/12/09,114,115.36,114,115.28 +2016/12/12,115.46,116.09,114.85,115.02 +2016/12/13,114.92,115.48,114.71,115.18 +2016/12/14,115.16,117.38,114.63,117.03 +2016/12/15,117.02,118.65,117.01,118.18 +2016/12/16,118.21,118.39,117.47,117.97 +2016/12/19,117.87,117.91,116.55,117.09 +2016/12/20,117.15,118.21,116.98,117.84 +2016/12/21,117.91,118.04,117.1,117.54 +2016/12/22,117.47,117.84,117.28,117.54 +2016/12/23,117.51,117.64,117.17,117.27 +2016/12/26,117.19,117.36,116.98,117.11 +2016/12/27,117.1,117.59,117.03,117.42 +2016/12/28,117.4,117.77,117.05,117.25 +2016/12/29,116.98,117.15,116.22,116.54 +2016/12/30,116.55,117.16,116,116.99 +2017/01/03,117.33,118.59,117.17,117.75 +2017/01/04,117.71,118.18,117.06,117.24 +2017/01/05,117.22,117.43,115.22,115.35 +2017/01/06,115.37,117.16,115.08,117 +2017/01/09,117,117.49,115.97,116.06 +2017/01/10,115.84,116.31,115.18,115.75 +2017/01/11,115.73,116.82,114.23,115.39 +2017/01/12,115.46,115.49,113.75,114.72 +2017/01/13,114.62,115.4,113.98,114.52 +2017/01/16,114.41,114.46,113.63,114.18 +2017/01/17,114.16,114.27,112.6,112.61 +2017/01/18,112.68,114.74,112.63,114.64 +2017/01/19,114.52,115.58,114.39,114.84 +2017/01/20,114.97,115.38,114.22,114.54 +2017/01/23,114.39,114.41,112.68,112.7 +2017/01/24,112.73,113.88,112.5,113.79 +2017/01/25,113.82,113.97,113.03,113.27 +2017/01/26,113.27,114.84,113.06,114.54 +2017/01/27,114.55,115.34,114.39,115.07 +2017/01/30,114.97,114.97,113.45,113.78 +2017/01/31,113.72,113.94,112.08,112.82 +2017/02/01,112.85,113.91,112.62,113.25 +2017/02/02,113.22,113.34,112.07,112.79 +2017/02/03,112.81,113.39,112.33,112.6 +2017/02/06,112.57,112.76,111.6,111.73 +2017/02/07,111.81,112.55,111.6,112.38 +2017/02/08,112.32,112.51,111.63,111.94 +2017/02/09,111.9,113.31,111.75,113.23 +2017/02/10,113.26,113.81,112.85,113.22 +2017/02/13,113.51,114.14,113.43,113.74 +2017/02/14,113.7,114.46,113.26,114.25 +2017/02/15,114.28,114.94,113.87,114.17 +2017/02/16,114.16,114.29,113.09,113.23 +2017/02/17,113.2,113.48,112.63,112.86 +2017/02/20,112.93,113.21,112.78,113.1 +2017/02/21,113.11,113.75,113.07,113.68 +2017/02/22,113.64,113.71,112.92,113.31 +2017/02/23,113.31,113.44,112.55,112.62 +2017/02/24,112.66,112.91,111.94,112.12 +2017/02/27,112.15,112.81,111.93,112.69 +2017/02/28,112.67,112.85,111.7,112.76 +2017/03/01,112.83,114.01,112.77,113.72 +2017/03/02,113.71,114.57,113.69,114.41 +2017/03/03,114.37,114.71,113.82,114.01 +2017/03/06,114.01,114.11,113.56,113.88 +2017/03/07,113.89,114.11,113.72,113.98 +2017/03/08,113.98,114.71,113.61,114.38 +2017/03/09,114.41,114.96,114.35,114.93 +2017/03/10,114.93,115.49,114.65,114.75 +2017/03/13,114.73,114.9,114.47,114.85 +2017/03/14,114.82,115.18,114.52,114.74 +2017/03/15,114.73,114.89,113.16,113.38 +2017/03/16,113.37,113.51,112.91,113.29 +2017/03/17,113.3,113.49,112.55,112.7 +2017/03/20,112.68,112.86,112.45,112.56 +2017/03/21,112.56,112.85,111.55,111.71 +2017/03/22,111.68,111.78,110.73,111.15 +2017/03/23,111.16,111.56,110.6,110.91 +2017/03/24,110.94,111.46,110.62,111.23 +2017/03/27,110.96,110.96,110.09,110.65 +2017/03/28,110.57,111.18,110.17,111.13 +2017/03/29,111.06,111.29,110.72,111.04 +2017/03/30,111,111.91,110.93,111.91 +2017/03/31,111.83,112.18,111.22,111.39 +2017/04/03,111.38,111.55,110.86,110.9 +2017/04/04,110.9,110.91,110.28,110.73 +2017/04/05,110.68,111.41,110.54,110.7 +2017/04/06,110.69,111.1,110.3,110.8 +2017/04/07,110.76,111.33,109.99,111.06 +2017/04/10,111.11,111.54,110.81,110.92 +2017/04/11,110.85,110.87,109.59,109.63 +2017/04/12,109.61,109.86,108.98,108.98 +2017/04/13,108.95,109.35,108.73,109.09 +2017/04/14,109.09,109.18,108.55,108.59 +2017/04/17,108.56,109.01,108.13,108.91 +2017/04/18,108.91,109.18,108.32,108.43 +2017/04/19,108.44,109.14,108.37,108.85 +2017/04/20,108.84,109.46,108.72,109.29 +2017/04/21,109.29,109.41,108.88,109.13 +2017/04/24,110.11,110.31,109.66,109.74 +2017/04/25,109.72,111.16,109.6,111.1 +2017/04/26,111.08,111.74,110.88,111.03 +2017/04/27,111.09,111.56,111.01,111.25 +2017/04/28,111.21,111.68,111.07,111.47 +2017/05/01,111.4,111.89,111.21,111.8 +2017/05/02,111.8,112.27,111.79,111.99 +2017/05/03,111.99,112.74,111.97,112.73 +2017/05/04,112.71,113.01,112.32,112.44 +2017/05/05,112.44,112.75,112.09,112.75 +2017/05/08,112.75,113.26,112.4,113.24 +2017/05/09,113.25,114.29,113.14,114 +2017/05/10,113.97,114.32,113.63,114.26 +2017/05/11,114.26,114.33,113.46,113.88 +2017/05/12,113.86,113.91,113.19,113.32 +2017/05/15,113.31,113.81,113.21,113.75 +2017/05/16,113.65,113.73,112.9,113.09 +2017/05/17,113.08,113.11,110.79,110.8 +2017/05/18,110.77,111.69,110.24,111.48 +2017/05/19,111.48,111.66,111.05,111.23 +2017/05/22,111.18,111.57,110.94,111.27 +2017/05/23,111.27,111.82,110.87,111.78 +2017/05/24,111.76,112.08,111.48,111.5 +2017/05/25,111.51,111.91,111.49,111.83 +2017/05/26,111.79,111.83,110.88,111.29 +2017/05/29,111.17,111.43,111.17,111.26 +2017/05/30,111.28,111.31,110.67,110.81 +2017/05/31,110.81,111.18,110.48,110.75 +2017/06/01,110.75,111.44,110.68,111.36 +2017/06/02,111.36,111.67,110.32,110.42 +2017/06/05,110.49,110.71,110.32,110.47 +2017/06/06,110.48,110.49,109.23,109.4 +2017/06/07,109.37,109.84,109.1,109.79 +2017/06/08,109.79,110.34,109.38,110.01 +2017/06/09,109.97,110.77,109.8,110.26 +2017/06/12,110.28,110.4,109.63,109.93 +2017/06/13,109.88,110.23,109.82,110.06 +2017/06/14,110.03,110.3,108.67,109.56 +2017/06/15,109.58,110.96,109.28,110.91 +2017/06/16,110.83,111.38,110.65,110.86 +2017/06/19,110.84,111.56,110.78,111.51 +2017/06/20,111.51,111.76,111.31,111.43 +2017/06/21,111.42,111.69,111.07,111.36 +2017/06/22,111.4,111.41,110.95,111.29 +2017/06/23,111.29,111.39,111.15,111.27 +2017/06/26,111.17,111.91,111.17,111.85 +2017/06/27,111.85,112.46,111.46,112.33 +2017/06/28,112.31,112.37,111.83,112.29 +2017/06/29,112.28,112.89,111.82,112.14 +2017/06/30,112.12,112.56,111.74,112.46 +2017/07/03,112.32,113.43,112.19,113.39 +2017/07/04,113.43,113.43,112.75,113.24 +2017/07/05,113.24,113.66,112.83,113.23 +2017/07/06,113.22,113.43,112.89,113.19 +2017/07/07,113.17,114.14,113.11,113.92 +2017/07/10,113.92,114.26,113.91,114.02 +2017/07/11,114.02,114.46,113.72,113.92 +2017/07/12,113.93,113.94,112.93,113.15 +2017/07/13,113.18,113.48,112.86,113.27 +2017/07/14,113.27,113.53,112.26,112.5 +2017/07/17,112.48,112.83,112.33,112.61 +2017/07/18,112.63,112.63,111.69,112.04 +2017/07/19,112.01,112.19,111.55,111.9 +2017/07/20,111.87,112.38,111.48,111.88 +2017/07/21,111.84,112.04,111,111.11 +2017/07/24,111.11,111.28,110.63,111.08 +2017/07/25,111.1,111.92,110.83,111.86 +2017/07/26,111.84,112.14,111.07,111.14 +2017/07/27,111.14,111.67,110.78,111.27 +2017/07/28,111.26,111.31,110.55,110.66
--- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/ai.go Mon Sep 04 21:40:33 2017 +0900 @@ -0,0 +1,370 @@ +package main + +import ( + "fmt" + "io/ioutil" + "math" + "math/rand" + "log" + "os" + "sort" + "strconv" + "strings" + "time" +) + +// 繝代Λ繝｡繧ｿ螟画焚 +var plabel []string +var w1_11, w1_12, w1_21, w1_22 []float64 +var b1_1, b1_2 []float64 +var h1_11, h1_12, h1_21, h1_22 []float64 +var w2_11, w2_21 []float64 +var b2_1 []float64 +var s1, s2 float64 + +// 繝代Λ繝｡繧ｿ莉･螟悶ｮ螟画焚 +const st int = 10 // 縺ｨ繧翫≠縺医★ 10繧ｻ繝繝郁ｩｦ縺 +const dd int = 7 // 縺ｨ繧翫≠縺医★ 7譌･繧剃ｺ域Φ +const pp int = 2009 // 縺ｨ繧翫≠縺医★ pp遞ｮ鬘槭ｮ繝代Λ繝｡繧ｿ +var x1, x2 float64 +var y [st][dd][pp]float64 +var e [st][pp]float64 +var lstart [st]string // 蟄ｦ鄙偵ョ繝ｼ繧ｿ縺ｮ髢句ｧ区律 +var lx1, lx2 [st]float64 +var lans [st][dd]float64 +var ps, sw time.Time + +// 隧穂ｾ｡繧ｽ繝ｼ繝育畑 +type Es struct { + idx int + val float64 +} +var ea [pp]Es + +func init() { + ps = time.Now() + lstart[0] = "2007-04-02" + lstart[1] = "2007-10-01" + lstart[2] = "2008-04-01" + lstart[3] = "2008-10-01" + lstart[4] = "2009-04-01" + lstart[5] = "2009-10-01" + lstart[6] = "2010-04-01" + lstart[7] = "2010-10-01" + lstart[8] = "2011-04-01" + lstart[9] = "2011-10-03" +} + +// 繝｡繧､繝ｳ +func main() { + + dfile := "ai_input.dat" + pfile := "param.dat" + + // 繝繝ｼ繧ｿ蜈･蜉 + if err := read_data( dfile ); err != nil { + fmt.Fprintf( os.Stderr, "%v\n", err ) + os.Exit( 1 ) + } + swatch( "data input done." ) + + // 繝代Λ繝｡繧ｿ蜈･蜉 + if err := read_param( pfile ); err != nil { + fmt.Fprintf( os.Stderr, "%v\n", err ) + os.Exit( 1 ) + } + swatch( "param read done." ) + + // 險育ｮ & 隧穂ｾ｡ + calc_eval() + swatch( "calc & eval done." ) + + // 蛻晄悄蛟､蜃ｺ蜉 + mfile := "data/s00.dat" + if err := save_tmp( mfile, true, false ); err != nil { + fmt.Fprintf( os.Stderr, "%v\n", err ) + log.Fatal( err ) + } + swatch( "mid-save done." ) + + // 繝代Λ繝｡繧ｿ譖ｸ謠帙∴縺､縺､謗｢邏｢ + for n := 0; n < 200; n++ { + update() + swatch( "update done." ) + + calc_eval() + swatch( "calc & eval done." ) + mfile = fmt.Sprintf( "data/m%02d.dat", n ) + if err := save_tmp( mfile, true, false ); err != nil { + fmt.Fprintf( os.Stderr, "%v\n", err ) + log.Fatal( err ) + } + swatch( "mid-save done." ) + } + + // 譛邨ょｺ蜉 + /* + ofile := "data/out.dat" + if err := save_result( ofile, 0, 0.0 ); err != nil { + fmt.Fprintf( os.Stderr, "%v\n", err ) + os.Exit( 1 ) + } + */ + swatch( "finish.." ) +} + + +// 繝繝ｼ繧ｿ縺ｮ隱ｭ霎ｼ縺ｿ +//#騾夂分 蟷ｴ譛域律 蟋句､ 鬮伜､ 螳牙､ 邨ょ､ 3譌･蟷ｳ蝮 7譌･蟷ｳ蝮 30譌･蟷ｳ蝮 +//0001 2007-04-02 117.84 118.08 117.46 117.84 117.84 117.84 117.84 +func read_data( file string ) error { + data, err := ioutil.ReadFile( file ) + if err != nil { + return err + } + + // 蟄ｦ鄙偵ョ繝ｼ繧ｿ + j, skip := 0, 0 + var lsidx [st]int // learning-set start index + var value []string + for i, line := range strings.Split( string( data ), "\n" ) { + if strings.HasPrefix( line, "#" ) { + skip++ + } else { + buf := strings.Fields( line ) + if len( buf ) == 0 { + skip++ + continue + } + value = append( value, buf[5] ) + if j < st && buf[1] == lstart[j] { + lsidx[j] = i - skip + j++ + } + } + } + + for i, _ := range lstart { + var f float64 + f, _ = strconv.ParseFloat( value[ lsidx[i] + 1], 64 ); lx1[i] = f + f, _ = strconv.ParseFloat( value[ lsidx[i] ], 64 ); lx2[i] = f + for j := 0; j < dd; j++ { + f, _ = strconv.ParseFloat( value[ lsidx[i] + j + 2 ], 64 ); lans[i][j] = f + } + } + + // 讀懆ｨｼ繝繝ｼ繧ｿ + + return nil +} + +// 繝代Λ繝｡繧ｿ縺ｮ隱ｭ霎ｼ縺ｿ +func read_param( file string ) error { + data, err := ioutil.ReadFile( file ) + if err != nil { + return err + } + for _, line := range strings.Split( string( data ), "\n" ) { + if !strings.HasPrefix( line, "#" ) { + buf := strings.Fields( line ) + if len( buf ) == 0 { + continue + } + plabel = append( plabel, buf[0] ) + + var f float64 + f, _ = strconv.ParseFloat( buf[1], 64 ); w1_11 = append( w1_11, f * 0.1 ) + f, _ = strconv.ParseFloat( buf[2], 64 ); w1_12 = append( w1_12, f * 0.1 ) + f, _ = strconv.ParseFloat( buf[3], 64 ); w1_21 = append( w1_21, f * 0.1 ) + f, _ = strconv.ParseFloat( buf[4], 64 ); w1_22 = append( w1_22, f * 0.1 ) + + f, _ = strconv.ParseFloat( buf[5], 64 ); b1_1 = append( b1_1, f * 0.1 ) + f, _ = strconv.ParseFloat( buf[6], 64 ); b1_2 = append( b1_2, f * 0.1 ) + + f, _ = strconv.ParseFloat( buf[7], 64 ); h1_11 = append( h1_11, f * 0.1 ) + f, _ = strconv.ParseFloat( buf[8], 64 ); h1_12 = append( h1_12, f * 0.1 ) + f, _ = strconv.ParseFloat( buf[9], 64 ); h1_21 = append( h1_21, f * 0.1 ) + f, _ = strconv.ParseFloat( buf[10], 64 ); h1_22 = append( h1_22, f * 0.1 ) + + f, _ = strconv.ParseFloat( buf[11], 64 ); w2_11 = append( w2_11, f * 0.1 ) + f, _ = strconv.ParseFloat( buf[12], 64 ); w2_21 = append( w2_21, f * 0.1 ) + + f, _ = strconv.ParseFloat( buf[13], 64 ); b2_1 = append( b2_1, f * 0.1 ) + } + } + return nil +} + +// 邨先棡繧剃ｿ晏ｭ +func save_tmp( file string, save, detail bool ) error { + if !save { + return nil + } + + os.Remove( file ) + f, err := os.OpenFile( file, os.O_CREATE|os.O_WRONLY, 0644 ) + if err != nil { + return err + } + if detail { + for i := 0; i < st; i++ { + for p := 0; p < pp; p++ { + s := fmt.Sprintf( "e = %10.2f / %2d:%s\n", e[i][p], i, plabel[p] ) + f.WriteString( s ) + for d := 0; d < dd; d++ { + s = fmt.Sprintf( "%10.2f ( %.2f )\n", y[i][d][p], lans[i][d] ) + f.WriteString( s ) + } + } + f.WriteString( "----\n" ); + } + } + for p := 0; p < pp; p++ { + s := fmt.Sprintf( "ea = %7.2f / EA:%s [ ", ea[p].val, plabel[p] ) + s += fmt.Sprintf( "%3.1f %3.1f %3.1f %3.1f ", w1_11[p], w1_12[p], w1_21[p], w1_22[p] ) + s += fmt.Sprintf( "%3.1f %3.1f ", b1_1[p], b1_2[p] ) + s += fmt.Sprintf( "%3.1f %3.1f %3.1f %3.1f ", h1_11[p], h1_12[p], h1_21[p], h1_22[p] ) + s += fmt.Sprintf( "%3.1f %3.1f ", w2_11[p], w2_21[p] ) + s += fmt.Sprintf( "%3.1f ]\n", b2_1[p] ) + f.WriteString( s ) + } + if err := f.Close(); err != nil { + return err + } + return nil +} + +func save_result( file string, line int, result float64 ) error { + return nil +} + +// 險育ｮ励→隧穂ｾ｡ +func calc_eval() { + for p := 0; p < pp; p++ { + ea[p].idx = p + ea[p].val = 0.0 + } + for i := 0; i < st; i++ { + for p := 0; p < pp; p++ { + initialize( i ) + for d := 0; d < dd; d++ { + y[i][d][p] = do_calc( p ) + } + e[i][p] = evaluate( i, p ) + ea[p].val += e[i][p] + } + } + for p := 0; p < pp; p++ { + if ea[p].val > 10000 { + ea[p].val = 9999.99 + } + } +} + +// 繧｢繝ｫ繧ｴ繝ｪ繧ｺ繝 +func initialize( i int ) { + x1, x2 = lx1[i], lx2[i] + s1, s2 = 0.0, 0.0 +} + +func do_calc( p int ) float64 { + + a1 := x1 * w1_11[p] + x2 * w1_21[p] + s1 * h1_11[p] + s2 * h1_21[p] + b1_1[p] + a2 := x1 * w1_12[p] + x2 * w1_22[p] + s1 * h1_12[p] + s2 * h1_22[p] + b1_2[p] + + // ReLU + if a1 < 0 { + s1 = 0 + } else { + s1 = a1 + } + if a2 < 0 { + s2 = 0 + } else { + s2 = a2 + } + + y1 := a1 * w2_11[p] + a2 * w2_21[p] + b2_1[p] + + x2 = x1 + x1 = y1 + + return y1 +} + +// 隧穂ｾ｡髢｢謨ｰ +func evaluate( i, p int ) float64 { + var e float64 + for d := 0; d < dd; d++ { + e += ( lans[i][d] - y[i][d][p] ) * ( lans[i][d] - y[i][d][p] ) + } + e /= float64(dd) + return e +} + +// 繝代Λ繝｡繧ｿ譖ｴ譁ｰ +func update() { + // backup + var bplabel []string + var bw1_11, bw1_12, bw1_21, bw1_22 []float64 + var bb1_1, bb1_2 []float64 + var bh1_11, bh1_12, bh1_21, bh1_22 []float64 + var bw2_11, bw2_21 []float64 + var bb2_1 []float64 + + es := ea[:] + sort.SliceStable( es, func( i, j int ) bool { return es[i].val < es[j].val } ) + for i := 0; i < 7; i++ { + j := es[i].idx + bplabel = append( bplabel, plabel[j] ) + + bw1_11 = append( bw1_11, w1_11[j] ) + bw1_12 = append( bw1_12, w1_12[j] ) + bw1_21 = append( bw1_21, w1_21[j] ) + bw1_22 = append( bw1_22, w1_22[j] ) + + bb1_1 = append( bb1_1, b1_1[j] ) + bb1_2 = append( bb1_2, b1_2[j] ) + + bh1_11 = append( bh1_11, h1_11[j] ) + bh1_12 = append( bh1_12, h1_12[j] ) + bh1_21 = append( bh1_21, h1_21[j] ) + bh1_22 = append( bh1_22, h1_22[j] ) + + bw2_11 = append( bw2_11, w2_11[j] ) + bw2_21 = append( bw2_21, w2_21[j] ) + + bb2_1 = append( bb2_1, b2_1[j] ) + } + + rand.Seed( time.Now().UnixNano() ) + for p := 0; p < pp; p++ { + plabel[p] = fmt.Sprintf( "%04d", p ) + i := int( math.Mod( float64( p ), 7 ) ) + + w1_11[p] = bw1_11[i] + float64( rand.Intn( 3 ) - 1 ) + w1_12[p] = bw1_12[i] + float64( rand.Intn( 3 ) - 1 ) + w1_21[p] = bw1_21[i] + float64( rand.Intn( 3 ) - 1 ) + w1_22[p] = bw1_22[i] + float64( rand.Intn( 3 ) - 1 ) + + b1_1[p] = bb1_1[i] + float64( rand.Intn( 3 ) - 1 ) + b1_2[p] = bb1_2[i] + float64( rand.Intn( 3 ) - 1 ) + + h1_11[p] = bh1_11[i] + float64( rand.Intn( 3 ) - 1 ) + h1_12[p] = bh1_12[i] + float64( rand.Intn( 3 ) - 1 ) + h1_21[p] = bh1_21[i] + float64( rand.Intn( 3 ) - 1 ) + h1_22[p] = bh1_22[i] + float64( rand.Intn( 3 ) - 1 ) + + w2_11[p] = bw2_11[i] + float64( rand.Intn( 3 ) - 1 ) + w2_21[p] = bw2_21[i] + float64( rand.Intn( 3 ) - 1 ) + + b2_1[p] = bb2_1[i] + float64( rand.Intn( 3 ) - 1 ) + } +} + +// 譎る俣險域ｸｬ +func swatch( s string ) { + sw = time.Now() + fmt.Fprintf( os.Stderr, "[ %v ( %v ) ]\t%s.\n", time.Since( ps ), time.Since( sw ), s ) +} +
--- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/ai_input.dat Mon Sep 04 21:40:33 2017 +0900 @@ -0,0 +1,2685 @@ +#騾夂分 蟷ｴ譛域律 蟋句､ 鬮伜､ 螳牙､ 邨ょ､ 3譌･蟷ｳ蝮 7譌･蟷ｳ蝮 30譌･蟷ｳ蝮 +0001 2007-04-02 117.84 118.08 117.46 117.84 117.84 117.84 117.84 +0002 2007-04-03 117.84 118.98 117.72 118.96 118.96 118.96 118.96 +0003 2007-04-04 118.92 119.08 118.56 118.72 118.51 118.72 118.72 +0004 2007-04-05 118.72 118.99 118.44 118.72 118.80 118.72 118.72 +0005 2007-04-06 118.72 119.39 118.67 119.27 118.90 119.27 119.27 +0006 2007-04-09 119.28 119.39 119.19 119.33 119.11 119.33 119.33 +0007 2007-04-10 119.34 119.37 118.77 119.06 119.22 118.84 119.06 +0008 2007-04-11 119.06 119.55 118.88 119.38 119.26 119.06 119.38 +0009 2007-04-12 119.38 119.52 118.81 119.16 119.20 119.09 119.16 +0010 2007-04-13 119.16 119.57 118.22 119.22 119.25 119.16 119.22 +0011 2007-04-16 119.21 119.86 118.98 119.74 119.37 119.31 119.74 +0012 2007-04-17 119.75 119.82 118.83 118.91 119.29 119.26 118.91 +0013 2007-04-18 118.90 119.03 118.11 118.69 119.11 119.17 118.69 +0014 2007-04-19 118.66 118.66 117.61 118.47 118.69 119.08 118.47 +0015 2007-04-20 118.47 118.97 118.26 118.69 118.62 118.98 118.69 +0016 2007-04-23 118.67 119.03 118.23 118.64 118.60 118.91 118.64 +0017 2007-04-24 118.66 118.94 118.25 118.59 118.64 118.82 118.59 +0018 2007-04-25 118.59 118.84 118.28 118.74 118.66 118.68 118.74 +0019 2007-04-26 118.71 119.66 118.54 119.56 118.96 118.77 119.56 +0020 2007-04-27 119.56 119.76 118.88 119.61 119.30 118.90 119.61 +0021 2007-04-30 119.60 119.75 119.18 119.52 119.56 119.05 119.52 +0022 2007-05-01 119.47 119.86 119.08 119.86 119.66 119.22 119.86 +0023 2007-05-02 119.86 120.28 119.57 120.16 119.85 119.43 120.16 +0024 2007-05-03 120.15 120.46 119.97 120.43 120.15 119.70 120.43 +0025 2007-05-04 120.44 120.47 119.91 120.17 120.25 119.90 120.17 +0026 2007-05-07 120.16 120.19 119.80 120.10 120.23 119.98 120.10 +0027 2007-05-08 120.09 120.13 119.53 120.03 120.10 120.04 120.03 +0028 2007-05-09 120.03 120.14 119.64 120.09 120.07 120.12 120.09 +0029 2007-05-10 120.06 120.53 119.84 119.89 120.00 120.12 119.89 +0030 2007-05-11 119.89 120.22 119.52 120.20 120.06 120.13 119.32 +0031 2007-05-14 120.21 120.45 120.05 120.34 120.14 120.12 119.41 +0032 2007-05-15 120.35 120.58 120.13 120.27 120.27 120.13 119.45 +0033 2007-05-16 120.27 120.84 120.18 120.82 120.48 120.23 119.52 +0034 2007-05-17 120.83 121.36 120.68 121.30 120.80 120.42 119.61 +0035 2007-05-18 121.31 121.39 120.70 121.12 121.08 120.56 119.67 +0036 2007-05-21 121.12 121.62 121.09 121.46 121.29 120.79 119.74 +0037 2007-05-22 121.46 121.59 121.21 121.56 121.38 120.98 119.82 +0038 2007-05-23 121.56 121.84 121.31 121.66 121.56 121.17 119.90 +0039 2007-05-24 121.63 121.68 121.25 121.40 121.54 121.33 119.97 +0040 2007-05-25 121.39 121.88 120.86 121.78 121.61 121.47 120.06 +0041 2007-05-28 121.77 121.81 121.62 121.71 121.63 121.53 120.13 +0042 2007-05-29 121.71 121.81 121.19 121.66 121.72 121.60 120.22 +0043 2007-05-30 121.66 121.77 121.30 121.65 121.67 121.63 120.32 +0044 2007-05-31 121.65 121.98 121.45 121.72 121.68 121.65 120.42 +0045 2007-06-01 121.71 122.13 121.69 122.03 121.80 121.71 120.54 +0046 2007-06-04 122.04 122.11 121.56 121.77 121.84 121.76 120.64 +0047 2007-06-05 121.77 121.93 121.13 121.39 121.73 121.70 120.73 +0048 2007-06-06 121.39 121.49 120.88 121.08 121.41 121.61 120.81 +0049 2007-06-07 121.09 121.56 120.79 120.97 121.15 121.52 120.86 +0050 2007-06-08 120.97 121.83 120.78 121.73 121.26 121.53 120.93 +0051 2007-06-11 121.67 121.83 121.53 121.72 121.47 121.53 121.00 +0052 2007-06-12 121.72 121.86 121.61 121.69 121.71 121.48 121.06 +0053 2007-06-13 121.69 122.76 121.51 122.72 122.04 121.61 121.15 +0054 2007-06-14 122.71 123.13 122.55 122.93 122.45 121.83 121.23 +0055 2007-06-15 122.93 123.66 122.89 123.48 123.04 122.18 121.34 +0056 2007-06-18 123.54 123.75 123.32 123.67 123.36 122.56 121.46 +0057 2007-06-19 123.68 123.72 123.33 123.36 123.50 122.80 121.57 +0058 2007-06-20 123.37 123.67 123.11 123.57 123.53 123.06 121.69 +0059 2007-06-21 123.53 123.74 123.42 123.72 123.55 123.35 121.82 +0060 2007-06-22 123.72 124.14 123.70 123.80 123.70 123.50 121.94 +0061 2007-06-25 123.90 123.94 123.32 123.66 123.73 123.61 122.05 +0062 2007-06-26 123.66 123.71 122.82 123.26 123.57 123.58 122.15 +0063 2007-06-27 123.26 123.27 122.24 122.82 123.25 123.46 122.21 +0064 2007-06-28 122.83 123.36 122.79 123.18 123.09 123.43 122.28 +0065 2007-06-29 123.18 123.56 122.97 123.12 123.04 123.37 122.34 +0066 2007-07-02 123.12 123.28 122.10 122.43 122.91 123.18 122.37 +0067 2007-07-03 122.43 122.68 122.13 122.45 122.67 122.99 122.40 +0068 2007-07-04 122.47 122.71 122.22 122.71 122.53 122.85 122.44 +0069 2007-07-05 122.71 123.00 122.34 122.94 122.70 122.81 122.49 +0070 2007-07-06 122.94 123.55 122.87 123.40 123.02 122.89 122.54 +0071 2007-07-09 123.47 123.66 123.22 123.41 123.25 122.92 122.60 +0072 2007-07-10 123.41 123.48 121.73 121.73 122.85 122.72 122.60 +0073 2007-07-11 121.74 122.51 121.00 122.48 122.54 122.73 122.63 +0074 2007-07-12 122.46 122.58 121.84 122.42 122.21 122.73 122.65 +0075 2007-07-13 122.42 122.61 121.93 122.01 122.30 122.63 122.65 +0076 2007-07-16 122.11 122.18 121.56 121.90 122.11 122.48 122.66 +0077 2007-07-17 121.90 122.41 121.70 122.34 122.08 122.33 122.69 +0078 2007-07-18 122.34 122.34 121.59 121.95 122.06 122.12 122.72 +0079 2007-07-19 121.95 122.18 121.75 122.01 122.10 122.16 122.75 +0080 2007-07-20 122.01 122.43 120.89 121.21 121.72 121.98 122.74 +0081 2007-07-23 121.35 121.50 120.81 121.09 121.44 121.79 122.72 +0082 2007-07-24 121.09 121.14 120.03 120.25 120.85 121.54 122.67 +0083 2007-07-25 120.25 120.64 119.81 120.52 120.62 121.34 122.59 +0084 2007-07-26 120.50 120.73 118.53 118.69 119.82 120.82 122.45 +0085 2007-07-27 118.69 119.28 118.03 118.82 119.34 120.37 122.30 +0086 2007-07-30 118.34 119.17 118.09 119.06 118.86 119.95 122.14 +0087 2007-07-31 119.06 119.49 118.45 118.62 118.83 119.58 121.99 +0088 2007-08-01 118.62 118.99 117.60 118.95 118.88 119.27 121.83 +0089 2007-08-02 118.93 119.37 118.34 119.21 118.93 119.12 121.68 +0090 2007-08-03 119.21 119.31 118.04 118.06 118.74 118.77 121.49 +0091 2007-08-06 117.56 119.10 117.38 118.88 118.72 118.80 121.33 +0092 2007-08-07 118.88 118.97 117.97 118.83 118.59 118.80 121.18 +0093 2007-08-08 118.84 119.84 118.72 119.72 119.14 118.90 121.08 +0094 2007-08-09 119.71 119.77 118.16 118.16 118.90 118.83 120.91 +0095 2007-08-10 118.16 118.74 117.23 118.54 118.81 118.77 120.76 +0096 2007-08-13 118.39 118.56 117.69 118.25 118.32 118.63 120.62 +0097 2007-08-14 118.24 118.51 117.57 117.58 118.12 118.57 120.46 +0098 2007-08-15 117.58 117.65 116.59 116.61 117.48 118.24 120.25 +0099 2007-08-16 116.61 116.74 112.02 113.89 116.03 117.54 119.95 +0100 2007-08-17 113.89 114.90 111.62 114.22 114.91 116.75 119.65 +0101 2007-08-20 113.97 115.50 113.69 114.87 114.33 116.28 119.36 +0102 2007-08-21 114.88 115.24 114.02 114.44 114.51 115.69 119.12 +0103 2007-08-22 114.44 115.46 114.00 115.34 114.88 115.28 118.88 +0104 2007-08-23 115.31 117.13 115.31 116.19 115.32 115.08 118.67 +0105 2007-08-24 116.19 116.49 115.53 116.39 115.97 115.05 118.49 +0106 2007-08-27 116.71 116.75 115.86 115.86 116.15 115.33 118.29 +0107 2007-08-28 115.87 115.87 114.21 114.27 115.51 115.34 118.02 +0108 2007-08-29 114.28 116.25 113.86 116.18 115.44 115.52 117.82 +0109 2007-08-30 116.15 116.25 115.22 115.85 115.43 115.73 117.62 +0110 2007-08-31 115.85 116.62 115.50 115.81 115.95 115.79 117.44 +0111 2007-09-03 115.91 116.12 115.66 115.96 115.87 115.76 117.27 +0112 2007-09-04 115.97 116.43 115.34 116.34 116.04 115.75 117.14 +0113 2007-09-05 116.34 116.47 115.00 115.28 115.86 115.67 116.96 +0114 2007-09-06 115.25 115.56 114.82 115.38 115.67 115.83 116.85 +0115 2007-09-07 115.38 115.62 113.13 113.41 114.69 115.43 116.67 +0116 2007-09-10 112.71 114.00 112.71 113.72 114.17 115.13 116.49 +0117 2007-09-11 113.72 114.38 113.41 114.27 113.80 114.91 116.35 +0118 2007-09-12 114.27 114.38 113.78 114.25 114.08 114.66 116.19 +0119 2007-09-13 114.22 115.49 114.11 115.09 114.54 114.49 116.05 +0120 2007-09-14 115.09 115.39 114.38 115.31 114.88 114.49 115.96 +0121 2007-09-17 115.22 115.38 114.67 115.12 115.17 114.45 115.84 +0122 2007-09-18 115.12 116.36 114.79 116.09 115.51 114.84 115.75 +0123 2007-09-19 116.07 116.32 115.66 116.09 115.77 115.17 115.63 +0124 2007-09-20 116.09 116.09 114.01 114.75 115.64 115.24 115.51 +0125 2007-09-21 114.73 115.85 114.56 115.39 115.41 115.41 115.41 +0126 2007-09-24 115.34 115.35 114.66 114.87 115.00 115.37 115.29 +0127 2007-09-25 114.87 114.98 114.04 114.78 115.01 115.30 115.20 +0128 2007-09-26 114.78 115.75 114.54 115.56 115.07 115.36 115.17 +0129 2007-09-27 115.56 115.88 115.12 115.63 115.32 115.30 115.22 +0130 2007-09-28 115.63 115.66 114.69 114.87 115.35 115.12 115.25 +0131 2007-10-01 114.84 116.04 114.76 115.75 115.42 115.26 115.27 +0132 2007-10-02 115.75 116.00 115.28 115.74 115.45 115.31 115.32 +0133 2007-10-03 115.74 116.78 115.57 116.75 116.08 115.58 115.36 +0134 2007-10-04 116.72 116.77 116.28 116.46 116.32 115.82 115.37 +0135 2007-10-05 116.45 117.25 116.35 116.90 116.70 116.01 115.39 +0136 2007-10-08 116.97 117.60 116.96 117.41 116.92 116.27 115.44 +0137 2007-10-09 117.41 117.50 116.83 117.13 117.15 116.59 115.54 +0138 2007-10-10 117.13 117.53 116.97 117.24 117.26 116.80 115.57 +0139 2007-10-11 117.22 117.78 117.02 117.28 117.22 117.02 115.62 +0140 2007-10-12 117.29 117.69 117.15 117.62 117.38 117.15 115.68 +0141 2007-10-15 117.56 117.94 117.12 117.39 117.43 117.28 115.73 +0142 2007-10-16 117.39 117.47 116.46 116.93 117.31 117.29 115.75 +0143 2007-10-17 116.91 117.19 116.19 116.68 117.00 117.18 115.80 +0144 2007-10-18 116.66 116.69 115.30 115.63 116.41 116.97 115.80 +0145 2007-10-19 115.63 115.72 114.57 114.59 115.63 116.59 115.84 +0146 2007-10-22 113.73 114.62 113.26 114.56 114.93 116.20 115.87 +0147 2007-10-23 114.56 115.03 114.20 114.78 114.64 115.79 115.89 +0148 2007-10-24 114.78 114.97 113.84 114.25 114.53 115.35 115.89 +0149 2007-10-25 114.27 114.57 113.78 114.18 114.40 114.95 115.86 +0150 2007-10-26 114.18 114.56 113.93 114.23 114.22 114.60 115.82 +0151 2007-10-29 114.12 114.91 114.07 114.66 114.36 114.46 115.81 +0152 2007-10-30 114.66 115.02 114.39 114.63 114.51 114.47 115.76 +0153 2007-10-31 114.64 115.50 114.53 115.44 114.91 114.60 115.74 +0154 2007-11-01 115.44 115.93 114.50 114.68 114.92 114.58 115.73 +0155 2007-11-02 114.68 115.37 114.38 114.85 114.99 114.67 115.72 +0156 2007-11-05 114.62 114.81 114.03 114.54 114.69 114.72 115.70 +0157 2007-11-06 114.54 114.78 114.27 114.72 114.70 114.79 115.70 +0158 2007-11-07 114.72 114.78 112.62 112.63 113.96 114.50 115.60 +0159 2007-11-08 112.63 113.37 112.16 112.62 113.32 114.21 115.50 +0160 2007-11-09 112.60 112.88 110.50 110.71 111.99 113.54 115.37 +0161 2007-11-12 110.47 110.78 109.13 109.41 110.91 112.78 115.15 +0162 2007-11-13 109.41 110.97 109.22 110.91 110.34 112.22 114.99 +0163 2007-11-14 110.91 111.75 110.77 111.32 110.55 111.76 114.81 +0164 2007-11-15 111.32 111.68 110.22 110.29 110.84 111.13 114.61 +0165 2007-11-16 110.29 111.32 109.78 110.94 110.85 110.89 114.41 +0166 2007-11-19 110.81 111.06 109.75 109.78 110.34 110.48 114.15 +0167 2007-11-20 109.77 110.57 109.52 109.97 110.23 110.37 113.92 +0168 2007-11-21 109.98 109.98 108.26 108.41 109.39 110.23 113.62 +0169 2007-11-22 108.41 109.16 108.29 108.44 108.94 109.88 113.33 +0170 2007-11-23 108.44 108.61 107.56 108.32 108.39 109.45 113.02 +0171 2007-11-26 108.47 108.78 107.22 107.42 108.06 109.04 112.68 +0172 2007-11-27 107.41 109.16 107.29 108.97 108.24 108.76 112.42 +0173 2007-11-28 108.97 110.47 108.27 110.03 108.81 108.79 112.20 +0174 2007-11-29 110.03 110.31 109.48 109.94 109.65 108.79 112.01 +0175 2007-11-30 109.94 111.22 109.66 111.12 110.36 109.18 111.89 +0176 2007-12-03 110.97 111.02 110.14 110.46 110.51 109.47 111.75 +0177 2007-12-04 110.47 110.53 109.57 109.87 110.48 109.69 111.59 +0178 2007-12-05 109.88 110.96 109.71 110.89 110.41 110.18 111.48 +0179 2007-12-06 110.90 111.46 110.64 111.32 110.69 110.52 111.38 +0180 2007-12-07 111.33 111.78 111.17 111.70 111.30 110.76 111.30 +0181 2007-12-10 111.63 111.88 111.37 111.70 111.57 111.01 111.20 +0182 2007-12-11 111.70 112.14 110.49 110.66 111.35 110.94 111.07 +0183 2007-12-12 110.67 112.47 110.65 112.24 111.53 111.20 110.96 +0184 2007-12-13 112.20 112.44 111.42 112.22 111.71 111.53 110.88 +0185 2007-12-14 112.22 113.59 112.22 113.40 112.62 111.89 110.83 +0186 2007-12-17 113.31 113.48 112.84 112.94 112.85 112.12 110.78 +0187 2007-12-18 112.94 113.53 112.75 113.40 113.25 112.37 110.73 +0188 2007-12-19 113.40 113.49 112.75 113.43 113.26 112.61 110.76 +0189 2007-12-20 113.43 113.43 112.80 113.14 113.32 112.97 110.78 +0190 2007-12-21 113.16 114.20 112.95 114.20 113.59 113.25 110.89 +0191 2007-12-24 114.03 114.48 114.00 114.29 113.88 113.54 111.06 +0192 2007-12-25 114.29 114.34 113.94 114.16 114.22 113.65 111.17 +0193 2007-12-26 114.16 114.37 113.93 114.34 114.26 113.85 111.27 +0194 2007-12-27 114.25 114.64 113.58 113.72 114.07 113.90 111.38 +0195 2007-12-28 113.72 114.02 112.84 113.04 113.70 113.84 111.45 +0196 2008-01-02 111.72 111.91 109.22 109.67 112.14 113.35 111.45 +0197 2008-01-03 109.66 109.77 108.24 108.55 110.42 112.54 111.40 +0198 2008-01-04 109.45 109.59 107.91 108.45 108.89 111.70 111.40 +0199 2008-01-07 108.64 109.73 108.57 109.18 108.73 110.99 111.43 +0200 2008-01-08 109.18 109.81 108.86 108.90 108.84 110.22 111.44 +0201 2008-01-09 108.90 110.13 108.80 110.04 109.37 109.69 111.53 +0202 2008-01-10 110.04 110.10 109.11 109.34 109.43 109.16 111.54 +0203 2008-01-11 109.34 109.71 108.64 108.98 109.45 109.06 111.51 +0204 2008-01-14 108.78 108.97 107.38 108.16 108.83 109.01 111.45 +0205 2008-01-15 108.16 108.34 106.61 106.78 107.97 108.77 111.31 +0206 2008-01-16 106.78 107.92 105.92 107.64 107.53 108.55 111.21 +0207 2008-01-17 107.62 107.86 106.54 106.54 106.99 108.21 111.10 +0208 2008-01-18 106.54 107.58 106.36 106.66 106.95 107.73 110.96 +0209 2008-01-21 106.84 106.97 105.68 105.98 106.39 107.25 110.78 +0210 2008-01-22 106.00 107.03 105.63 106.44 106.36 106.89 110.61 +0211 2008-01-23 106.44 107.39 104.97 106.72 106.38 106.68 110.44 +0212 2008-01-24 106.72 107.19 105.95 107.18 106.78 106.74 110.32 +0213 2008-01-25 107.18 107.89 106.75 106.83 106.91 106.62 110.14 +0214 2008-01-28 106.81 107.03 106.01 106.90 106.97 106.67 109.97 +0215 2008-01-29 106.90 107.22 106.40 107.12 106.95 106.74 109.76 +0216 2008-01-30 107.12 107.47 106.22 106.29 106.77 106.78 109.54 +0217 2008-01-31 106.25 106.87 105.72 106.44 106.62 106.78 109.30 +0218 2008-02-01 106.43 106.73 105.77 106.58 106.44 106.76 109.08 +0219 2008-02-04 106.66 107.08 106.53 106.71 106.58 106.70 108.86 +0220 2008-02-05 106.72 107.72 106.59 106.82 106.70 106.69 108.61 +0221 2008-02-06 106.82 106.86 106.19 106.55 106.69 106.64 108.36 +0222 2008-02-07 106.53 107.81 105.92 107.49 106.95 106.70 108.13 +0223 2008-02-08 107.48 107.73 107.17 107.36 107.13 106.85 107.90 +0224 2008-02-11 107.53 107.54 106.36 106.97 107.27 106.93 107.68 +0225 2008-02-12 106.97 107.53 106.78 107.31 107.21 107.03 107.49 +0226 2008-02-13 107.31 108.38 107.00 108.33 107.54 107.26 107.44 +0227 2008-02-14 108.31 108.61 107.78 107.87 107.84 107.41 107.42 +0228 2008-02-15 107.85 108.31 107.27 107.82 108.01 107.59 107.40 +0229 2008-02-18 107.81 108.31 107.75 108.22 107.97 107.70 107.37 +0230 2008-02-19 108.22 108.28 107.22 107.78 107.94 107.76 107.33 +0231 2008-02-20 107.78 108.35 107.48 108.12 108.04 107.92 107.26 +0232 2008-02-21 108.12 108.33 107.16 107.41 107.77 107.94 107.20 +0233 2008-02-22 107.41 107.58 106.75 107.22 107.58 107.78 107.14 +0234 2008-02-25 107.27 108.22 107.23 108.06 107.56 107.80 107.14 +0235 2008-02-26 108.06 108.14 107.19 107.28 107.52 107.73 107.15 +0236 2008-02-27 107.28 107.39 105.97 106.48 107.27 107.48 107.12 +0237 2008-02-28 106.48 106.64 105.08 105.37 106.38 107.13 107.08 +0238 2008-02-29 105.37 105.38 103.80 103.89 105.25 106.53 106.98 +0239 2008-03-03 103.21 103.71 102.62 103.49 104.25 105.97 106.90 +0240 2008-03-04 103.49 103.58 102.66 103.37 103.58 105.42 106.80 +0241 2008-03-05 103.37 104.18 103.30 104.02 103.63 104.84 106.71 +0242 2008-03-06 104.02 104.02 102.56 102.68 103.36 104.19 106.56 +0243 2008-03-07 102.68 103.22 101.43 102.84 103.18 103.67 106.43 +0244 2008-03-10 102.13 102.44 101.56 101.75 102.42 103.15 106.25 +0245 2008-03-11 101.75 103.59 101.43 103.41 102.67 103.08 106.13 +0246 2008-03-12 103.42 103.53 101.64 101.81 102.32 102.84 105.98 +0247 2008-03-13 101.78 101.78 99.78 100.64 101.95 102.45 105.79 +0248 2008-03-14 100.65 101.13 98.91 99.34 100.60 101.78 105.55 +0249 2008-03-17 98.72 99.10 95.79 97.34 99.11 101.02 105.23 +0250 2008-03-18 97.33 100.00 96.86 99.85 98.84 100.59 105.00 +0251 2008-03-19 99.85 100.44 97.70 99.03 98.74 100.20 104.75 +0252 2008-03-20 99.05 100.21 98.47 99.51 99.46 99.65 104.49 +0253 2008-03-21 99.49 99.73 99.00 99.42 99.32 99.30 104.22 +0254 2008-03-24 99.53 100.89 99.47 100.75 99.89 99.32 104.01 +0255 2008-03-25 100.75 101.03 99.64 100.00 100.06 99.41 103.77 +0256 2008-03-26 99.98 100.33 98.89 99.19 99.98 99.68 103.47 +0257 2008-03-27 99.20 100.15 98.56 99.66 99.62 99.65 103.19 +0258 2008-03-28 99.66 100.39 99.11 99.20 99.35 99.68 102.90 +0259 2008-03-31 98.96 100.18 98.95 99.69 99.52 99.70 102.62 +0260 2008-04-01 99.69 102.13 99.61 101.84 100.24 100.05 102.42 +0261 2008-04-02 101.84 102.83 101.52 102.37 101.30 100.28 102.23 +0262 2008-04-03 102.36 102.94 102.08 102.27 102.16 100.60 102.06 +0263 2008-04-04 102.27 102.69 101.47 101.59 102.08 100.95 101.87 +0264 2008-04-07 101.63 102.84 101.56 102.41 102.09 101.34 101.68 +0265 2008-04-08 102.41 102.68 101.77 102.66 102.22 101.83 101.53 +0266 2008-04-09 102.66 102.83 101.50 101.81 102.29 102.14 101.37 +0267 2008-04-10 101.81 102.03 100.03 101.94 102.14 102.15 101.26 +0268 2008-04-11 101.94 102.27 100.65 100.86 101.54 101.93 101.16 +0269 2008-04-14 101.23 101.51 100.31 101.09 101.30 101.77 101.08 +0270 2008-04-15 101.10 101.83 100.80 101.82 101.26 101.80 101.03 +0271 2008-04-16 101.82 101.93 100.83 101.83 101.58 101.72 100.95 +0272 2008-04-17 101.83 102.72 101.72 102.48 102.04 101.69 100.95 +0273 2008-04-18 102.48 104.64 102.27 103.71 102.67 101.96 100.98 +0274 2008-04-21 104.03 104.06 102.99 103.27 103.15 102.15 101.03 +0275 2008-04-22 103.27 103.53 102.69 103.03 103.34 102.46 101.01 +0276 2008-04-23 103.03 103.78 102.75 103.38 103.23 102.79 101.07 +0277 2008-04-24 103.38 104.55 103.33 104.25 103.55 103.14 101.19 +0278 2008-04-25 104.28 104.81 103.92 104.42 104.02 103.51 101.36 +0279 2008-04-28 104.47 104.80 104.09 104.19 104.29 103.75 101.58 +0280 2008-04-29 104.19 104.36 103.23 104.03 104.21 103.80 101.72 +0281 2008-04-30 104.02 104.88 103.69 103.92 104.05 103.89 101.89 +0282 2008-05-01 103.87 104.58 103.56 104.44 104.13 104.09 102.05 +0283 2008-05-02 104.43 105.68 104.33 105.39 104.58 104.38 102.25 +0284 2008-05-05 105.31 105.62 104.75 104.85 104.89 104.46 102.39 +0285 2008-05-06 104.85 105.12 104.03 104.77 105.00 104.51 102.55 +0286 2008-05-07 104.77 105.58 104.63 104.74 104.79 104.59 102.73 +0287 2008-05-08 104.73 104.94 103.42 103.73 104.41 104.55 102.87 +0288 2008-05-09 103.73 103.97 102.62 102.96 103.81 104.41 102.99 +0289 2008-05-12 102.88 104.03 102.58 103.75 103.48 104.31 103.13 +0290 2008-05-13 103.75 104.92 103.39 104.75 103.82 104.22 103.22 +0291 2008-05-14 104.75 105.44 104.58 105.05 104.52 104.25 103.31 +0292 2008-05-15 105.05 105.30 104.44 104.75 104.85 104.25 103.40 +0293 2008-05-16 104.75 105.09 103.56 104.09 104.63 104.15 103.48 +0294 2008-05-19 104.11 104.69 103.64 104.33 104.39 104.24 103.54 +0295 2008-05-20 104.33 104.48 103.47 103.67 104.03 104.34 103.58 +0296 2008-05-21 103.67 103.69 102.97 103.05 103.68 104.24 103.62 +0297 2008-05-22 103.06 104.38 102.73 104.08 103.60 104.15 103.69 +0298 2008-05-23 104.07 104.25 103.06 103.32 103.48 103.90 103.77 +0299 2008-05-26 103.40 103.48 103.14 103.42 103.61 103.71 103.85 +0300 2008-05-27 103.42 104.33 103.27 104.23 103.66 103.73 103.93 +0301 2008-05-28 104.24 105.31 103.89 104.69 104.11 103.78 104.02 +0302 2008-05-29 104.69 105.88 104.61 105.50 104.81 104.04 104.13 +0303 2008-05-30 105.50 105.73 105.25 105.42 105.20 104.38 104.18 +0304 2008-06-02 105.41 105.54 104.06 104.43 105.12 104.43 104.22 +0305 2008-06-03 104.43 105.55 103.89 105.09 104.98 104.68 104.29 +0306 2008-06-04 105.09 105.33 104.55 105.23 104.92 104.94 104.35 +0307 2008-06-05 105.22 106.42 105.21 105.96 105.43 105.19 104.41 +0308 2008-06-06 105.96 106.33 104.92 104.99 105.39 105.23 104.43 +0309 2008-06-09 104.66 106.36 104.63 106.31 105.75 105.35 104.50 +0310 2008-06-10 106.30 107.44 106.25 107.44 106.25 105.64 104.61 +0311 2008-06-11 107.44 107.75 106.57 106.98 106.91 106.00 104.71 +0312 2008-06-12 106.97 108.08 106.81 107.96 107.46 106.41 104.83 +0313 2008-06-13 107.96 108.39 107.66 108.22 107.72 106.84 104.93 +0314 2008-06-16 108.24 108.58 107.93 108.22 108.13 107.16 105.04 +0315 2008-06-17 108.22 108.38 107.61 107.93 108.12 107.58 105.14 +0316 2008-06-18 107.93 108.43 107.72 107.88 108.01 107.80 105.25 +0317 2008-06-19 107.88 108.06 107.42 108.01 107.94 107.89 105.39 +0318 2008-06-20 108.00 108.06 107.14 107.27 107.72 107.93 105.53 +0319 2008-06-23 107.44 108.06 107.16 107.84 107.71 107.91 105.67 +0320 2008-06-24 107.84 108.21 107.36 107.81 107.64 107.85 105.77 +0321 2008-06-25 107.82 108.41 107.67 107.81 107.82 107.79 105.86 +0322 2008-06-26 107.81 108.19 106.61 106.81 107.48 107.63 105.93 +0323 2008-06-27 106.81 107.20 105.86 106.17 106.93 107.39 106.00 +0324 2008-06-30 106.26 106.47 105.00 106.22 106.40 107.13 106.07 +0325 2008-07-01 106.22 106.39 105.23 106.13 106.17 106.97 106.15 +0326 2008-07-02 106.13 106.77 105.78 105.90 106.08 106.69 106.24 +0327 2008-07-03 105.94 106.92 105.79 106.73 106.25 106.54 106.33 +0328 2008-07-04 106.73 106.88 106.61 106.77 106.47 106.39 106.45 +0329 2008-07-07 106.77 107.75 106.67 107.19 106.90 106.44 106.57 +0330 2008-07-08 107.19 107.54 106.25 107.51 107.16 106.64 106.68 +0331 2008-07-09 107.50 107.66 106.69 106.76 107.15 106.71 106.75 +0332 2008-07-10 106.76 107.42 106.70 107.07 107.11 106.85 106.80 +0333 2008-07-11 107.07 107.30 105.67 106.39 106.74 106.92 106.83 +0334 2008-07-14 106.47 106.81 106.05 106.15 106.54 106.83 106.89 +0335 2008-07-15 106.15 106.28 104.17 104.71 105.75 106.54 106.88 +0336 2008-07-16 104.73 105.18 103.78 105.13 105.33 106.25 106.88 +0337 2008-07-17 105.13 107.08 104.77 106.29 105.38 106.07 106.89 +0338 2008-07-18 106.28 106.98 105.98 106.94 106.12 106.10 106.95 +0339 2008-07-21 106.94 107.14 106.38 106.45 106.56 106.01 106.96 +0340 2008-07-22 106.45 107.44 106.06 107.33 106.91 106.14 106.95 +0341 2008-07-23 107.34 107.97 107.17 107.89 107.22 106.39 106.98 +0342 2008-07-24 107.89 107.98 107.19 107.34 107.52 106.77 106.96 +0343 2008-07-25 107.33 107.94 106.58 107.91 107.71 107.16 106.95 +0344 2008-07-28 107.84 108.06 107.35 107.45 107.57 107.33 106.93 +0345 2008-07-29 107.47 108.30 107.31 108.11 107.82 107.50 106.93 +0346 2008-07-30 108.10 108.33 107.70 108.12 107.89 107.74 106.94 +0347 2008-07-31 108.13 108.38 107.58 107.91 108.05 107.82 106.94 +0348 2008-08-01 107.91 107.92 107.28 107.75 107.93 107.80 106.95 +0349 2008-08-04 107.70 108.29 107.47 108.27 107.98 107.93 106.97 +0350 2008-08-05 108.27 108.41 107.67 108.34 108.12 107.99 106.99 +0351 2008-08-06 108.34 109.88 108.22 109.80 108.80 108.33 107.05 +0352 2008-08-07 109.79 109.81 109.14 109.44 109.19 108.52 107.14 +0353 2008-08-08 109.44 110.36 109.31 110.20 109.81 108.82 107.27 +0354 2008-08-11 110.12 110.39 109.56 110.06 109.90 109.12 107.40 +0355 2008-08-12 110.06 110.34 109.25 109.27 109.84 109.34 107.51 +0356 2008-08-13 109.27 109.75 108.38 109.53 109.62 109.52 107.63 +0357 2008-08-14 109.53 109.98 109.03 109.74 109.51 109.72 107.73 +0358 2008-08-15 109.73 110.66 109.64 110.52 109.93 109.82 107.85 +0359 2008-08-18 110.32 110.42 109.97 110.12 110.13 109.92 107.95 +0360 2008-08-19 110.13 110.33 109.58 109.72 110.12 109.85 108.02 +0361 2008-08-20 109.72 110.27 109.62 109.86 109.90 109.82 108.13 +0362 2008-08-21 109.84 109.87 108.16 108.43 109.34 109.70 108.17 +0363 2008-08-22 108.43 110.14 108.35 110.06 109.45 109.78 108.29 +0364 2008-08-25 109.86 110.28 109.03 109.31 109.27 109.72 108.40 +0365 2008-08-26 109.31 109.94 109.15 109.59 109.65 109.58 108.56 +0366 2008-08-27 109.60 109.89 108.70 109.50 109.47 109.50 108.71 +0367 2008-08-28 109.50 109.72 108.79 109.50 109.53 109.46 108.82 +0368 2008-08-29 109.50 109.58 108.43 108.81 109.27 109.31 108.88 +0369 2008-09-01 108.43 108.67 107.63 108.13 108.81 109.27 108.93 +0370 2008-09-02 108.10 109.17 107.79 108.61 108.52 109.06 108.98 +0371 2008-09-03 108.61 109.08 108.11 108.30 108.35 108.92 108.99 +0372 2008-09-04 108.29 108.56 106.98 107.08 108.00 108.56 108.98 +0373 2008-09-05 107.08 107.34 105.53 107.20 107.53 108.23 108.96 +0374 2008-09-08 108.48 109.08 107.75 108.27 107.52 108.06 108.98 +0375 2008-09-09 108.26 108.42 106.70 106.82 107.43 107.77 108.94 +0376 2008-09-10 106.81 107.94 106.61 107.69 107.59 107.71 108.93 +0377 2008-09-11 107.69 107.86 106.06 107.17 107.23 107.50 108.90 +0378 2008-09-12 107.16 107.89 106.73 107.87 107.58 107.44 108.91 +0379 2008-09-15 106.30 106.90 104.55 104.67 106.57 107.10 108.79 +0380 2008-09-16 104.68 106.38 103.56 105.65 106.06 106.88 108.70 +0381 2008-09-17 105.65 106.69 104.39 104.63 104.98 106.36 108.52 +0382 2008-09-18 104.59 105.78 104.00 105.44 105.24 106.16 108.39 +0383 2008-09-19 105.44 108.01 105.40 107.27 105.78 106.10 108.29 +0384 2008-09-22 106.83 106.92 105.17 105.50 106.07 105.86 108.14 +0385 2008-09-23 105.51 106.07 105.18 105.56 106.11 105.53 108.02 +0386 2008-09-24 105.56 106.34 105.37 106.12 105.73 105.74 107.90 +0387 2008-09-25 106.12 107.02 105.47 106.56 106.08 105.87 107.80 +0388 2008-09-26 106.56 106.56 105.03 106.16 106.28 106.09 107.65 +0389 2008-09-29 106.29 106.96 104.02 104.16 105.63 105.90 107.45 +0390 2008-09-30 104.18 106.50 103.56 106.12 105.48 105.74 107.33 +0391 2008-10-01 106.12 106.53 105.34 105.72 105.33 105.77 107.20 +0392 2008-10-02 105.72 106.28 105.09 105.33 105.72 105.74 107.09 +0393 2008-10-03 105.34 106.14 104.50 105.15 105.40 105.60 106.93 +0394 2008-10-06 105.06 105.08 100.25 101.81 104.10 104.92 106.68 +0395 2008-10-07 101.81 103.28 101.08 101.47 102.81 104.25 106.41 +0396 2008-10-08 101.47 101.75 98.62 99.14 100.81 103.53 106.06 +0397 2008-10-09 99.14 101.47 98.91 99.83 100.15 102.64 105.74 +0398 2008-10-10 99.83 100.72 97.94 100.28 99.75 101.86 105.46 +0399 2008-10-13 100.71 102.18 99.57 102.03 100.71 101.39 105.25 +0400 2008-10-14 102.01 103.06 101.50 102.08 101.46 100.95 105.04 +0401 2008-10-15 102.08 102.25 99.88 99.96 101.36 100.68 104.76 +0402 2008-10-16 99.96 101.69 99.27 101.59 101.21 100.70 104.58 +0403 2008-10-17 101.59 101.82 100.61 101.45 101.00 101.03 104.38 +0404 2008-10-20 101.47 102.41 101.38 101.85 101.63 101.32 104.17 +0405 2008-10-21 101.87 102.16 100.09 100.13 101.14 101.30 103.95 +0406 2008-10-22 100.13 100.57 97.24 97.66 99.88 100.67 103.61 +0407 2008-10-23 97.67 98.31 95.94 97.33 98.37 100.00 103.28 +0408 2008-10-24 97.38 98.07 90.92 94.64 96.54 99.24 102.84 +0409 2008-10-27 93.21 94.48 92.07 92.78 94.92 97.98 102.45 +0410 2008-10-28 92.77 98.29 92.48 98.03 95.15 97.49 102.19 +0411 2008-10-29 98.03 99.69 96.09 97.38 96.06 96.85 101.95 +0412 2008-10-30 97.38 99.13 97.22 98.59 98.00 96.63 101.72 +0413 2008-10-31 98.61 99.11 96.36 98.50 98.16 96.75 101.43 +0414 2008-11-03 98.28 99.66 98.22 99.12 98.74 97.01 101.22 +0415 2008-11-04 99.12 100.55 98.39 99.72 99.11 97.73 101.02 +0416 2008-11-05 99.72 99.94 97.89 97.94 98.93 98.47 100.75 +0417 2008-11-06 97.94 98.67 97.51 97.75 98.47 98.43 100.46 +0418 2008-11-07 97.75 98.68 96.77 98.31 98.00 98.56 100.19 +0419 2008-11-10 98.97 99.47 97.61 98.02 98.03 98.48 99.99 +0420 2008-11-11 98.00 98.30 97.31 97.66 98.00 98.36 99.71 +0421 2008-11-12 97.65 98.08 94.48 95.02 96.90 97.77 99.35 +0422 2008-11-13 95.03 98.25 94.53 97.69 96.79 97.48 99.10 +0423 2008-11-14 97.71 98.07 96.13 97.09 96.60 97.36 98.83 +0424 2008-11-17 96.27 97.56 95.94 96.44 97.07 97.18 98.65 +0425 2008-11-18 96.42 97.42 96.03 97.02 96.85 96.99 98.50 +0426 2008-11-19 97.02 97.16 95.67 95.73 96.40 96.66 98.39 +0427 2008-11-20 95.73 96.22 93.56 93.72 95.49 96.10 98.18 +0428 2008-11-21 93.72 95.97 93.66 95.96 95.14 96.24 98.04 +0429 2008-11-24 95.98 97.35 94.95 97.34 95.67 96.19 97.88 +0430 2008-11-25 97.34 97.43 94.96 95.23 96.18 95.92 97.65 +0431 2008-11-26 95.23 95.94 94.61 95.66 96.08 95.81 97.51 +0432 2008-11-27 95.66 95.72 95.01 95.27 95.39 95.56 97.30 +0433 2008-11-28 95.17 95.72 95.14 95.56 95.50 95.53 97.10 +0434 2008-12-01 95.55 95.56 93.06 93.21 94.68 95.46 96.82 +0435 2008-12-02 93.22 93.81 92.64 93.18 93.98 95.06 96.59 +0436 2008-12-03 93.18 93.61 92.54 93.29 93.23 94.49 96.44 +0437 2008-12-04 93.29 93.41 92.08 92.24 92.90 94.06 96.27 +0438 2008-12-05 92.24 93.37 91.60 93.01 92.85 93.68 96.22 +0439 2008-12-08 92.71 93.89 92.59 92.82 92.69 93.33 96.22 +0440 2008-12-09 92.82 93.06 91.94 92.12 92.65 92.84 96.02 +0441 2008-12-10 92.12 93.02 92.09 92.76 92.57 92.77 95.87 +0442 2008-12-11 92.76 92.88 91.17 91.41 92.10 92.52 95.63 +0443 2008-12-12 91.46 91.86 88.36 91.04 91.74 92.20 95.38 +0444 2008-12-15 90.97 91.35 90.25 90.65 91.03 91.97 95.10 +0445 2008-12-16 90.65 90.73 88.66 89.04 90.24 91.41 94.74 +0446 2008-12-17 89.06 89.21 87.16 87.25 88.98 90.61 94.38 +0447 2008-12-18 87.24 90.03 87.19 89.44 88.58 90.23 94.11 +0448 2008-12-19 89.45 89.84 88.45 89.11 88.60 89.71 93.80 +0449 2008-12-22 89.29 90.44 89.27 90.26 89.60 89.54 93.54 +0450 2008-12-23 90.26 90.99 89.91 90.98 90.12 89.53 93.32 +0451 2008-12-24 90.98 90.98 90.25 90.45 90.56 89.50 93.17 +0452 2008-12-25 90.45 90.64 90.27 90.35 90.59 89.69 92.92 +0453 2008-12-29 90.66 90.73 89.76 90.68 90.49 90.18 92.71 +0454 2008-12-30 90.67 90.97 90.03 90.34 90.46 90.31 92.50 +0455 2008-12-31 90.34 90.84 90.13 90.81 90.61 90.55 92.30 +0456 2009-01-02 90.90 92.41 90.67 92.27 91.14 90.84 92.18 +0457 2009-01-05 92.14 93.57 91.81 93.42 92.17 91.19 92.17 +0458 2009-01-06 93.38 94.62 92.85 93.64 93.11 91.64 92.09 +0459 2009-01-07 93.65 94.12 92.34 92.65 93.24 91.97 91.94 +0460 2009-01-08 92.65 92.92 90.86 91.20 92.50 92.05 91.80 +0461 2009-01-09 91.23 91.65 90.16 90.24 91.36 92.03 91.62 +0462 2009-01-12 90.04 90.26 88.89 89.22 90.22 91.81 91.42 +0463 2009-01-13 89.22 89.88 88.78 89.39 89.62 91.39 91.22 +0464 2009-01-14 89.39 89.96 88.61 89.06 89.22 90.77 91.08 +0465 2009-01-15 89.06 90.02 88.50 89.84 89.43 90.23 90.97 +0466 2009-01-16 89.84 90.91 89.74 90.59 89.83 89.93 90.88 +0467 2009-01-19 91.00 91.29 90.16 90.65 90.36 89.86 90.82 +0468 2009-01-20 90.71 90.97 89.69 89.75 90.33 89.79 90.71 +0469 2009-01-21 89.76 90.15 87.17 89.48 89.96 89.82 90.60 +0470 2009-01-22 89.48 89.53 88.07 88.91 89.38 89.75 90.50 +0471 2009-01-23 88.91 89.57 88.00 88.84 89.08 89.72 90.37 +0472 2009-01-26 88.42 89.68 88.28 89.09 88.95 89.62 90.29 +0473 2009-01-27 89.09 90.07 88.46 88.97 88.97 89.38 90.22 +0474 2009-01-28 88.97 90.75 88.89 90.31 89.46 89.34 90.21 +0475 2009-01-29 90.26 90.65 89.49 90.00 89.76 89.37 90.24 +0476 2009-01-30 90.03 90.16 89.20 89.84 90.05 89.42 90.33 +0477 2009-02-02 89.69 89.98 88.81 89.44 89.76 89.50 90.33 +0478 2009-02-03 89.45 89.97 88.60 89.44 89.57 89.58 90.34 +0479 2009-02-04 89.44 89.78 88.83 89.44 89.44 89.63 90.31 +0480 2009-02-05 89.44 92.25 89.22 91.22 90.03 89.96 90.32 +0481 2009-02-06 91.19 92.21 90.74 92.02 90.89 90.20 90.37 +0482 2009-02-09 92.13 92.41 90.89 91.47 91.57 90.41 90.41 +0483 2009-02-10 91.47 91.66 90.13 90.48 91.32 90.50 90.40 +0484 2009-02-11 90.47 90.75 89.72 90.40 90.78 90.64 90.40 +0485 2009-02-12 90.40 91.12 89.83 90.94 90.61 90.85 90.41 +0486 2009-02-13 90.94 92.01 90.55 91.97 91.10 91.21 90.40 +0487 2009-02-16 91.82 92.07 91.43 91.74 91.55 91.29 90.34 +0488 2009-02-17 91.73 92.76 91.57 92.41 92.04 91.34 90.30 +0489 2009-02-18 92.41 93.96 92.10 93.79 92.65 91.68 90.34 +0490 2009-02-19 93.78 94.47 93.31 94.20 93.47 92.21 90.44 +0491 2009-02-20 94.20 94.37 92.53 93.04 93.68 92.58 90.53 +0492 2009-02-23 93.52 94.95 92.77 94.61 93.95 93.11 90.71 +0493 2009-02-24 94.61 96.94 94.27 96.64 94.76 93.78 90.95 +0494 2009-02-25 96.63 97.79 96.37 97.40 96.22 94.58 91.23 +0495 2009-02-26 97.40 98.71 97.33 98.52 97.52 95.46 91.52 +0496 2009-02-27 98.51 98.62 96.86 97.59 97.84 96.00 91.75 +0497 2009-03-02 97.66 97.91 96.94 97.41 97.84 96.46 91.98 +0498 2009-03-03 97.43 98.59 97.00 98.30 97.77 97.21 92.26 +0499 2009-03-04 98.31 99.48 98.03 99.07 98.26 97.85 92.58 +0500 2009-03-05 99.07 99.68 97.73 97.88 98.42 98.02 92.88 +0501 2009-03-06 97.87 98.50 96.59 98.28 98.41 98.15 93.20 +0502 2009-03-09 98.27 99.18 97.91 98.84 98.33 98.20 93.52 +0503 2009-03-10 98.84 99.14 97.92 98.66 98.59 98.35 93.84 +0504 2009-03-11 98.67 98.84 97.06 97.28 98.26 98.33 94.08 +0505 2009-03-12 97.28 98.52 95.67 97.72 97.89 98.25 94.33 +0506 2009-03-13 97.72 98.65 97.14 98.04 97.68 98.10 94.61 +0507 2009-03-16 98.09 98.65 97.98 98.18 97.98 98.14 94.90 +0508 2009-03-17 98.18 98.97 98.09 98.59 98.27 98.19 95.20 +0509 2009-03-18 98.59 98.84 95.69 96.22 97.66 97.81 95.43 +0510 2009-03-19 96.25 96.61 93.55 94.54 96.45 97.22 95.54 +0511 2009-03-20 94.50 96.27 94.16 95.91 95.56 97.03 95.67 +0512 2009-03-23 95.69 97.34 95.66 96.94 95.80 96.92 95.85 +0513 2009-03-24 96.95 98.55 96.93 97.87 96.91 96.89 96.10 +0514 2009-03-25 97.90 98.35 96.94 97.53 97.45 96.80 96.34 +0515 2009-03-26 97.53 98.87 97.44 98.72 98.04 96.82 96.60 +0516 2009-03-27 98.71 98.87 97.11 97.92 98.06 97.06 96.79 +0517 2009-03-30 98.19 98.32 95.97 97.25 97.96 97.45 96.98 +0518 2009-03-31 97.25 99.35 97.23 98.97 98.05 97.89 97.20 +0519 2009-04-01 98.95 99.46 98.20 98.54 98.25 98.11 97.36 +0520 2009-04-02 98.54 99.89 98.40 99.50 99.00 98.35 97.53 +0521 2009-04-03 99.50 100.34 99.33 100.24 99.43 98.73 97.77 +0522 2009-04-06 100.46 101.43 100.34 100.95 100.23 99.05 97.98 +0523 2009-04-07 100.93 101.09 99.85 100.39 100.53 99.41 98.11 +0524 2009-04-08 100.39 100.84 99.29 99.74 100.36 99.76 98.19 +0525 2009-04-09 99.73 100.54 99.63 100.39 100.17 99.96 98.25 +0526 2009-04-10 100.39 100.71 100.21 100.31 100.15 100.22 98.34 +0527 2009-04-13 100.40 100.69 99.85 100.11 100.27 100.30 98.43 +0528 2009-04-14 100.12 100.41 98.74 98.97 99.80 100.12 98.45 +0529 2009-04-15 98.97 99.65 98.13 99.33 99.47 99.89 98.46 +0530 2009-04-16 99.33 99.52 98.51 99.26 99.19 99.73 98.51 +0531 2009-04-17 99.26 99.73 98.70 99.21 99.27 99.65 98.54 +0532 2009-04-20 99.21 99.37 97.64 97.93 98.80 99.30 98.51 +0533 2009-04-21 97.90 98.88 97.72 98.69 98.61 99.07 98.51 +0534 2009-04-22 98.70 98.72 97.53 97.98 98.20 98.77 98.53 +0535 2009-04-23 97.98 98.43 97.62 97.97 98.21 98.62 98.54 +0536 2009-04-24 97.96 98.13 96.64 97.08 97.68 98.30 98.51 +0537 2009-04-27 96.75 97.09 96.43 96.73 97.26 97.94 98.46 +0538 2009-04-28 96.74 96.75 95.62 96.43 96.75 97.54 98.39 +0539 2009-04-29 96.43 97.99 96.36 97.59 96.92 97.50 98.43 +0540 2009-04-30 97.58 98.99 97.13 98.64 97.55 97.49 98.57 +0541 2009-05-01 98.64 99.53 98.48 99.25 98.49 97.67 98.68 +0542 2009-05-04 99.42 99.54 98.73 98.80 98.90 97.79 98.74 +0543 2009-05-05 98.80 99.18 98.59 98.83 98.96 98.04 98.77 +0544 2009-05-06 98.82 99.05 97.93 98.28 98.64 98.26 98.80 +0545 2009-05-07 98.28 99.74 98.22 99.09 98.73 98.64 98.81 +0546 2009-05-08 99.10 99.58 98.32 98.45 98.61 98.76 98.83 +0547 2009-05-11 98.60 98.80 97.26 97.48 98.34 98.60 98.84 +0548 2009-05-12 97.48 97.83 96.11 96.44 97.46 98.20 98.75 +0549 2009-05-13 96.44 96.68 95.12 95.27 96.40 97.69 98.64 +0550 2009-05-14 95.27 95.84 95.10 95.75 95.82 97.25 98.52 +0551 2009-05-15 95.74 96.19 94.72 95.11 95.38 96.80 98.35 +0552 2009-05-18 95.09 96.43 94.52 96.28 95.71 96.40 98.19 +0553 2009-05-19 96.28 96.68 95.90 95.94 95.78 96.04 98.04 +0554 2009-05-20 95.94 96.20 94.67 94.87 95.70 95.67 97.88 +0555 2009-05-21 94.87 95.24 93.94 94.36 95.06 95.37 97.68 +0556 2009-05-22 94.37 94.89 93.83 94.81 94.68 95.30 97.50 +0557 2009-05-25 94.72 95.19 94.41 94.82 94.66 95.17 97.32 +0558 2009-05-26 94.81 95.11 94.48 94.99 94.87 95.15 97.19 +0559 2009-05-27 94.99 95.52 94.62 95.29 95.03 95.01 97.05 +0560 2009-05-28 95.29 97.18 95.19 96.78 95.69 95.13 96.97 +0561 2009-05-29 96.78 96.99 95.03 95.27 95.78 95.19 96.84 +0562 2009-06-01 95.26 96.77 94.44 96.61 96.22 95.51 96.80 +0563 2009-06-02 96.54 96.62 95.34 95.73 95.87 95.64 96.70 +0564 2009-06-03 95.73 96.38 95.38 95.95 96.10 95.80 96.63 +0565 2009-06-04 95.94 96.96 95.86 96.58 96.09 96.03 96.58 +0566 2009-06-05 96.59 98.86 96.53 98.82 97.12 96.53 96.64 +0567 2009-06-08 98.79 98.82 98.19 98.48 97.96 96.78 96.70 +0568 2009-06-09 98.47 98.54 97.24 97.40 98.23 97.08 96.73 +0569 2009-06-10 97.40 98.40 97.10 98.13 98.00 97.30 96.75 +0570 2009-06-11 98.12 98.53 97.27 97.57 97.70 97.56 96.71 +0571 2009-06-12 97.60 98.38 97.45 98.32 98.01 97.90 96.68 +0572 2009-06-15 98.33 98.55 97.57 97.80 97.90 98.07 96.65 +0573 2009-06-16 97.80 97.85 96.07 96.40 97.51 97.73 96.57 +0574 2009-06-17 96.40 96.74 95.50 95.73 96.64 97.34 96.48 +0575 2009-06-18 95.73 96.66 95.62 96.50 96.21 97.21 96.40 +0576 2009-06-19 96.44 97.16 96.00 96.16 96.13 96.93 96.32 +0577 2009-06-22 96.26 96.26 95.70 95.85 96.17 96.68 96.27 +0578 2009-06-23 95.85 95.95 94.87 95.22 95.74 96.24 96.23 +0579 2009-06-24 95.22 96.02 95.03 95.61 95.56 95.92 96.24 +0580 2009-06-25 95.61 96.54 95.61 95.95 95.59 95.86 96.24 +0581 2009-06-26 95.95 96.03 95.03 95.17 95.58 95.78 96.25 +0582 2009-06-29 95.24 96.15 95.14 96.02 95.71 95.71 96.24 +0583 2009-06-30 96.02 96.50 95.32 96.33 95.84 95.74 96.25 +0584 2009-07-01 96.33 96.96 96.16 96.62 96.32 95.85 96.31 +0585 2009-07-02 96.60 96.84 95.70 95.91 96.29 95.94 96.36 +0586 2009-07-03 95.91 96.10 95.69 96.06 96.20 96.01 96.40 +0587 2009-07-06 95.96 95.96 94.65 95.29 95.75 95.91 96.42 +0588 2009-07-07 95.30 95.42 94.69 94.88 95.41 95.87 96.41 +0589 2009-07-08 94.89 94.89 91.77 92.88 94.35 95.42 96.33 +0590 2009-07-09 92.86 93.56 92.37 92.95 93.57 94.94 96.21 +0591 2009-07-10 92.95 93.15 91.77 92.37 92.73 94.33 96.11 +0592 2009-07-13 92.37 93.00 91.69 92.89 92.74 93.90 95.99 +0593 2009-07-14 92.93 93.75 92.72 93.51 92.92 93.54 95.91 +0594 2009-07-15 93.52 94.43 93.23 94.22 93.54 93.39 95.85 +0595 2009-07-16 94.22 94.41 93.24 93.91 93.88 93.25 95.77 +0596 2009-07-17 93.91 94.33 93.46 94.32 94.15 93.45 95.62 +0597 2009-07-20 94.28 94.78 94.07 94.23 94.15 93.64 95.47 +0598 2009-07-21 94.23 94.35 93.27 93.74 94.10 93.83 95.35 +0599 2009-07-22 93.74 93.85 93.07 93.58 93.85 93.93 95.20 +0600 2009-07-23 93.58 95.26 93.48 94.99 94.10 94.14 95.11 +0601 2009-07-24 94.99 95.18 94.58 94.78 94.45 94.22 95.00 +0602 2009-07-27 94.72 95.37 94.64 95.16 94.98 94.40 94.91 +0603 2009-07-28 95.16 95.24 94.02 94.53 94.82 94.43 94.85 +0604 2009-07-29 94.53 95.33 94.01 94.96 94.88 94.53 94.82 +0605 2009-07-30 94.96 95.85 94.81 95.54 95.01 94.79 94.79 +0606 2009-07-31 95.54 95.83 94.49 94.64 95.05 94.94 94.74 +0607 2009-08-03 94.79 95.39 94.57 95.25 95.14 94.98 94.72 +0608 2009-08-04 95.25 95.43 94.35 95.21 95.03 95.04 94.72 +0609 2009-08-05 95.21 95.39 94.62 94.93 95.13 95.01 94.69 +0610 2009-08-06 94.93 95.78 94.77 95.46 95.20 95.14 94.68 +0611 2009-08-07 95.46 97.75 95.05 97.50 95.96 95.50 94.76 +0612 2009-08-10 97.44 97.55 96.88 97.15 96.70 95.73 94.79 +0613 2009-08-11 97.15 97.15 95.74 95.99 96.88 95.93 94.78 +0614 2009-08-12 95.99 96.78 95.12 96.05 96.40 96.04 94.76 +0615 2009-08-13 96.05 96.48 95.02 95.40 95.81 96.07 94.75 +0616 2009-08-14 95.40 95.45 94.41 94.81 95.42 96.05 94.70 +0617 2009-08-17 94.75 94.88 94.17 94.49 94.90 95.91 94.68 +0618 2009-08-18 94.49 95.26 94.31 94.68 94.66 95.51 94.67 +0619 2009-08-19 94.68 94.94 93.64 94.05 94.41 95.07 94.71 +0620 2009-08-20 94.05 94.52 93.85 94.17 94.30 94.81 94.75 +0621 2009-08-21 94.17 94.69 93.37 94.29 94.17 94.56 94.81 +0622 2009-08-24 94.44 95.03 94.42 94.55 94.34 94.43 94.87 +0623 2009-08-25 94.55 94.60 93.78 94.15 94.33 94.34 94.89 +0624 2009-08-26 94.15 94.51 93.87 94.23 94.31 94.30 94.89 +0625 2009-08-27 94.23 94.31 93.20 93.50 93.96 94.13 94.88 +0626 2009-08-28 93.50 94.04 93.39 93.57 93.77 94.07 94.85 +0627 2009-08-31 93.44 93.53 92.53 93.11 93.39 93.91 94.82 +0628 2009-09-01 93.11 93.43 92.81 92.89 93.19 93.71 94.79 +0629 2009-09-02 92.89 93.03 92.07 92.21 92.74 93.38 94.74 +0630 2009-09-03 92.21 92.77 91.94 92.62 92.57 93.16 94.66 +0631 2009-09-04 92.62 93.24 92.23 92.97 92.60 92.98 94.60 +0632 2009-09-07 93.03 93.27 92.79 93.04 92.88 92.92 94.53 +0633 2009-09-08 93.04 93.07 92.03 92.31 92.77 92.74 94.46 +0634 2009-09-09 92.31 92.55 91.57 92.04 92.46 92.58 94.36 +0635 2009-09-10 92.04 92.22 91.40 91.72 92.02 92.42 94.23 +0636 2009-09-11 91.72 91.81 90.17 90.63 91.46 92.19 94.10 +0637 2009-09-14 90.22 91.13 90.22 90.91 91.09 91.95 93.95 +0638 2009-09-15 90.91 91.60 90.79 91.08 90.87 91.68 93.82 +0639 2009-09-16 91.08 91.32 90.13 90.93 90.97 91.37 93.68 +0640 2009-09-17 90.93 91.58 90.51 91.08 91.03 91.20 93.54 +0641 2009-09-18 91.08 91.50 90.99 91.37 91.13 91.10 93.33 +0642 2009-09-21 91.37 92.51 91.28 91.98 91.48 91.14 93.16 +0643 2009-09-22 91.98 92.08 90.92 91.10 91.48 91.21 93.00 +0644 2009-09-23 91.10 91.50 90.46 91.30 91.46 91.26 92.84 +0645 2009-09-24 91.30 91.60 90.34 91.25 91.22 91.29 92.70 +0646 2009-09-25 91.25 91.34 89.47 89.84 90.80 91.13 92.54 +0647 2009-09-28 89.21 89.78 88.20 89.60 90.23 90.92 92.37 +0648 2009-09-29 89.60 90.35 89.53 90.12 89.85 90.74 92.22 +0649 2009-09-30 90.12 90.37 89.34 89.69 89.80 90.41 92.08 +0650 2009-10-01 89.69 90.13 89.38 89.60 89.80 90.20 91.92 +0651 2009-10-02 89.60 89.90 88.57 89.74 89.68 89.98 91.77 +0652 2009-10-05 89.60 89.95 89.38 89.53 89.62 89.73 91.60 +0653 2009-10-06 89.53 89.65 88.60 88.83 89.37 89.59 91.43 +0654 2009-10-07 88.83 89.39 87.99 88.58 88.98 89.44 91.24 +0655 2009-10-08 88.58 88.70 88.16 88.41 88.61 89.20 91.07 +0656 2009-10-09 88.41 89.85 88.35 89.74 88.91 89.20 90.94 +0657 2009-10-12 89.78 90.43 89.65 89.78 89.31 89.23 90.83 +0658 2009-10-13 89.78 90.16 89.43 89.64 89.72 89.22 90.72 +0659 2009-10-14 89.64 89.89 88.83 89.39 89.60 89.20 90.63 +0660 2009-10-15 89.39 90.75 89.22 90.55 89.86 89.44 90.56 +0661 2009-10-16 90.55 91.29 90.47 90.86 90.27 89.77 90.49 +0662 2009-10-19 91.02 91.06 90.36 90.58 90.66 90.08 90.41 +0663 2009-10-20 90.58 91.04 90.06 90.73 90.72 90.22 90.35 +0664 2009-10-21 90.73 91.25 90.46 90.94 90.75 90.38 90.32 +0665 2009-10-22 90.94 91.69 90.76 91.31 90.99 90.62 90.30 +0666 2009-10-23 91.31 92.10 91.27 92.04 91.43 91.00 90.35 +0667 2009-10-26 92.10 92.25 91.56 92.14 91.83 91.23 90.39 +0668 2009-10-27 92.14 92.30 91.70 91.78 91.99 91.36 90.41 +0669 2009-10-28 91.78 91.82 90.53 90.69 91.54 91.38 90.41 +0670 2009-10-29 90.69 91.59 90.24 91.39 91.29 91.47 90.42 +0671 2009-10-30 91.39 91.56 89.91 90.01 90.70 91.34 90.37 +0672 2009-11-02 89.59 90.66 89.45 90.27 90.56 91.19 90.31 +0673 2009-11-03 90.27 90.55 89.87 90.30 90.19 90.94 90.29 +0674 2009-11-04 90.30 91.30 90.06 90.76 90.44 90.74 90.27 +0675 2009-11-05 90.76 90.86 89.96 90.68 90.58 90.59 90.25 +0676 2009-11-06 90.68 90.81 89.60 89.93 90.46 90.48 90.25 +0677 2009-11-09 89.93 90.23 89.67 89.96 90.19 90.27 90.27 +0678 2009-11-10 89.96 90.16 89.67 89.80 89.90 90.24 90.25 +0679 2009-11-11 89.80 90.02 89.28 89.83 89.86 90.18 90.26 +0680 2009-11-12 89.83 90.57 89.65 90.36 90.00 90.19 90.28 +0681 2009-11-13 90.36 90.39 89.49 89.64 89.94 90.03 90.28 +0682 2009-11-16 89.64 89.69 88.74 89.04 89.68 89.79 90.27 +0683 2009-11-17 89.04 89.50 88.72 89.27 89.32 89.70 90.28 +0684 2009-11-18 89.27 89.47 88.99 89.34 89.22 89.61 90.31 +0685 2009-11-19 89.34 89.42 88.62 89.00 89.20 89.50 90.33 +0686 2009-11-20 89.00 89.11 88.67 88.98 89.11 89.38 90.30 +0687 2009-11-23 88.98 89.16 88.53 88.98 88.99 89.18 90.27 +0688 2009-11-24 88.98 89.04 88.36 88.50 88.82 89.02 90.24 +0689 2009-11-25 88.50 88.63 87.23 87.36 88.28 88.78 90.17 +0690 2009-11-26 87.36 87.48 86.26 86.50 87.45 88.38 90.03 +0691 2009-11-27 86.50 87.00 84.79 86.57 86.81 87.98 89.89 +0692 2009-11-30 86.57 86.83 85.86 86.34 86.47 87.60 89.75 +0693 2009-12-01 86.34 87.50 86.14 86.67 86.53 87.27 89.61 +0694 2009-12-02 86.67 87.46 86.58 87.35 86.79 87.04 89.49 +0695 2009-12-03 87.35 88.48 87.34 88.28 87.43 87.01 89.39 +0696 2009-12-04 88.28 90.76 87.97 90.47 88.70 87.45 89.34 +0697 2009-12-07 90.47 90.47 89.04 89.49 89.41 87.88 89.25 +0698 2009-12-08 89.49 89.50 88.17 88.42 89.46 88.15 89.14 +0699 2009-12-09 88.42 88.69 87.36 87.85 88.59 88.36 89.04 +0700 2009-12-10 87.85 88.41 87.70 88.18 88.15 88.58 88.94 +0701 2009-12-11 88.18 89.78 88.16 89.06 88.36 88.82 88.91 +0702 2009-12-14 89.06 89.31 88.32 88.58 88.61 88.86 88.85 +0703 2009-12-15 88.58 89.93 88.56 89.60 89.08 88.74 88.83 +0704 2009-12-16 89.60 89.95 89.38 89.74 89.31 88.78 88.79 +0705 2009-12-17 89.74 90.35 89.56 89.95 89.76 88.99 88.77 +0706 2009-12-18 89.95 90.87 89.00 90.33 90.01 89.35 88.78 +0707 2009-12-21 90.33 91.24 90.24 91.14 90.47 89.77 88.82 +0708 2009-12-22 91.14 91.84 91.00 91.79 91.09 90.16 88.89 +0709 2009-12-23 91.79 91.85 91.28 91.60 91.51 90.59 88.95 +0710 2009-12-24 91.60 91.75 91.12 91.52 91.64 90.87 88.98 +0711 2009-12-25 91.52 91.66 91.37 91.42 91.51 91.11 89.04 +0712 2009-12-28 91.42 91.77 91.38 91.59 91.51 91.34 89.13 +0713 2009-12-29 91.59 92.07 91.51 91.99 91.67 91.58 89.22 +0714 2009-12-30 91.99 92.74 91.89 92.44 92.01 91.76 89.32 +0715 2009-12-31 92.44 92.75 91.92 92.71 92.38 91.90 89.45 +0716 2010-01-04 92.71 93.21 92.18 92.54 92.56 92.03 89.57 +0717 2010-01-05 92.54 92.56 91.24 91.64 92.30 92.05 89.65 +0718 2010-01-06 91.64 92.72 91.49 92.30 92.16 92.17 89.78 +0719 2010-01-07 92.30 93.39 92.07 93.29 92.41 92.42 89.98 +0720 2010-01-08 93.29 93.74 92.25 92.59 92.73 92.50 90.18 +0721 2010-01-11 92.59 92.62 91.79 92.10 92.66 92.45 90.37 +0722 2010-01-12 92.10 92.40 90.73 90.97 91.89 92.20 90.52 +0723 2010-01-13 90.97 91.52 90.90 91.35 91.47 92.03 90.68 +0724 2010-01-14 91.35 92.02 90.82 91.16 91.16 91.97 90.80 +0725 2010-01-15 91.16 91.29 90.60 90.84 91.12 91.76 90.89 +0726 2010-01-18 90.84 91.06 90.59 90.75 90.92 91.39 90.90 +0727 2010-01-19 90.75 91.23 90.29 91.11 90.90 91.18 90.95 +0728 2010-01-20 91.11 91.43 90.78 91.20 91.02 91.05 91.04 +0729 2010-01-21 91.20 91.85 90.10 90.41 90.91 90.97 91.13 +0730 2010-01-22 90.41 90.53 89.78 89.88 90.50 90.76 91.19 +0731 2010-01-25 89.88 90.29 89.83 90.23 90.17 90.63 91.23 +0732 2010-01-26 90.23 90.54 89.35 89.62 89.91 90.46 91.26 +0733 2010-01-27 89.62 90.04 89.12 89.96 89.94 90.34 91.27 +0734 2010-01-28 89.96 90.53 89.63 89.89 89.82 90.17 91.28 +0735 2010-01-29 89.89 90.89 89.57 90.26 90.04 90.04 91.29 +0736 2010-02-01 90.26 90.92 89.96 90.63 90.26 90.07 91.30 +0737 2010-02-02 90.63 90.89 90.26 90.38 90.42 90.14 91.27 +0738 2010-02-03 90.38 91.24 90.06 90.95 90.65 90.24 91.24 +0739 2010-02-04 90.95 91.08 88.55 89.01 90.11 90.15 91.16 +0740 2010-02-05 89.01 89.88 88.82 89.33 89.76 90.06 91.08 +0741 2010-02-08 89.29 89.53 89.12 89.22 89.19 89.97 91.01 +0742 2010-02-09 89.22 89.78 89.16 89.65 89.40 89.88 90.95 +0743 2010-02-10 89.65 90.03 89.23 89.93 89.60 89.78 90.88 +0744 2010-02-11 89.93 90.13 89.55 89.74 89.77 89.69 90.79 +0745 2010-02-12 89.74 90.39 89.57 89.97 89.88 89.55 90.70 +0746 2010-02-15 90.00 90.23 89.92 90.02 89.91 89.69 90.61 +0747 2010-02-16 90.02 90.50 89.70 90.12 90.04 89.81 90.56 +0748 2010-02-17 90.12 91.35 90.10 91.23 90.46 90.09 90.53 +0749 2010-02-18 91.23 91.79 90.56 91.78 91.04 90.40 90.48 +0750 2010-02-19 91.78 92.12 91.61 91.62 91.54 90.64 90.44 +0751 2010-02-22 91.62 91.90 91.02 91.12 91.51 90.84 90.41 +0752 2010-02-23 91.12 91.29 89.90 90.20 90.98 90.87 90.39 +0753 2010-02-24 90.20 90.33 89.75 90.11 90.48 90.88 90.34 +0754 2010-02-25 90.11 90.29 88.78 89.02 89.78 90.73 90.27 +0755 2010-02-26 89.02 89.49 88.72 88.86 89.33 90.39 90.21 +0756 2010-03-01 88.88 89.46 88.77 89.11 89.00 90.01 90.15 +0757 2010-03-02 89.11 89.36 88.54 88.86 88.94 89.61 90.08 +0758 2010-03-03 88.86 88.99 88.29 88.45 88.81 89.23 89.99 +0759 2010-03-04 88.45 89.23 88.11 89.03 88.78 89.06 89.94 +0760 2010-03-05 89.03 90.57 88.96 90.34 89.27 89.10 89.95 +0761 2010-03-08 90.39 90.67 90.14 90.27 89.88 89.27 89.96 +0762 2010-03-09 90.27 90.32 89.62 89.94 90.18 89.43 89.97 +0763 2010-03-10 89.94 90.80 89.84 90.50 90.24 89.63 89.98 +0764 2010-03-11 90.50 90.68 90.19 90.47 90.30 89.86 90.00 +0765 2010-03-12 90.47 91.06 90.16 90.45 90.47 90.14 90.01 +0766 2010-03-15 90.59 90.76 90.36 90.50 90.47 90.35 90.01 +0767 2010-03-16 90.50 90.70 89.96 90.29 90.41 90.35 90.00 +0768 2010-03-17 90.29 90.69 90.02 90.29 90.36 90.35 89.98 +0769 2010-03-18 90.29 90.78 89.74 90.35 90.31 90.41 90.03 +0770 2010-03-19 90.35 90.69 90.28 90.52 90.39 90.41 90.07 +0771 2010-03-22 90.47 90.75 89.82 90.12 90.33 90.36 90.10 +0772 2010-03-23 90.12 90.45 90.03 90.38 90.34 90.35 90.12 +0773 2010-03-24 90.38 92.39 90.32 92.26 90.92 90.60 90.20 +0774 2010-03-25 92.26 92.96 91.75 92.70 91.78 90.95 90.30 +0775 2010-03-26 92.70 92.89 92.30 92.50 92.49 91.26 90.38 +0776 2010-03-29 92.46 92.75 92.35 92.49 92.56 91.57 90.46 +0777 2010-03-30 92.49 93.00 92.12 92.77 92.59 91.89 90.55 +0778 2010-03-31 92.77 93.60 92.72 93.40 92.89 92.36 90.62 +0779 2010-04-01 93.40 94.02 93.27 93.80 93.32 92.85 90.69 +0780 2010-04-02 93.80 94.69 93.60 94.56 93.92 93.17 90.79 +0781 2010-04-05 94.57 94.65 94.07 94.33 94.23 93.41 90.90 +0782 2010-04-06 94.33 94.38 93.66 93.78 94.22 93.59 91.02 +0783 2010-04-07 93.78 94.24 93.14 93.31 93.81 93.71 91.12 +0784 2010-04-08 93.31 93.46 92.82 93.33 93.47 93.79 91.27 +0785 2010-04-09 93.33 93.75 93.08 93.17 93.27 93.75 91.41 +0786 2010-04-12 93.25 93.59 93.05 93.23 93.24 93.67 91.55 +0787 2010-04-13 93.23 93.38 92.57 93.17 93.19 93.47 91.69 +0788 2010-04-14 93.17 93.70 92.82 93.24 93.21 93.32 91.85 +0789 2010-04-15 93.24 93.50 92.87 93.02 93.14 93.21 91.98 +0790 2010-04-16 93.02 93.12 91.89 92.12 92.79 93.04 92.04 +0791 2010-04-19 91.96 92.43 91.59 92.37 92.50 92.90 92.11 +0792 2010-04-20 92.37 93.36 92.35 93.20 92.56 92.91 92.22 +0793 2010-04-21 93.20 93.43 92.93 93.17 92.91 92.90 92.31 +0794 2010-04-22 93.17 93.59 92.74 93.45 93.27 92.94 92.41 +0795 2010-04-23 93.45 94.39 93.30 94.01 93.54 93.05 92.53 +0796 2010-04-26 94.09 94.36 93.93 93.96 93.81 93.18 92.64 +0797 2010-04-27 93.96 94.04 92.80 93.23 93.73 93.34 92.74 +0798 2010-04-28 93.23 94.30 92.98 94.04 93.74 93.58 92.87 +0799 2010-04-29 94.04 94.24 93.84 94.04 93.77 93.70 92.99 +0800 2010-04-30 94.04 94.55 93.86 93.94 94.01 93.81 93.10 +0801 2010-05-03 94.02 94.78 93.86 94.53 94.17 93.96 93.25 +0802 2010-05-04 94.53 94.97 94.31 94.49 94.32 94.03 93.39 +0803 2010-05-05 94.49 94.96 93.54 93.77 94.26 94.01 93.44 +0804 2010-05-06 93.77 93.95 87.97 90.53 92.93 93.62 93.37 +0805 2010-05-07 90.53 93.22 90.01 91.35 91.88 93.24 93.33 +0806 2010-05-10 92.06 93.51 91.85 93.25 91.71 93.12 93.35 +0807 2010-05-11 93.25 93.39 92.20 92.65 92.42 92.94 93.35 +0808 2010-05-12 92.65 93.26 92.44 93.19 93.03 92.75 93.34 +0809 2010-05-13 93.19 93.61 92.58 92.74 92.86 92.50 93.31 +0810 2010-05-14 92.74 93.06 91.79 92.25 92.73 92.28 93.23 +0811 2010-05-17 92.29 92.65 91.76 92.54 92.51 92.57 93.17 +0812 2010-05-18 92.54 92.93 92.09 92.25 92.35 92.70 93.12 +0813 2010-05-19 92.25 92.25 90.94 91.66 92.15 92.47 93.06 +0814 2010-05-20 91.66 91.84 88.94 89.67 91.19 92.04 92.94 +0815 2010-05-21 89.67 90.46 89.03 89.99 90.44 91.59 92.83 +0816 2010-05-24 90.10 90.59 89.74 90.28 89.98 91.23 92.74 +0817 2010-05-25 90.28 90.31 89.25 90.19 90.15 90.94 92.64 +0818 2010-05-26 90.19 90.65 89.82 89.92 90.13 90.57 92.53 +0819 2010-05-27 89.92 91.06 89.82 91.00 90.37 90.39 92.46 +0820 2010-05-28 91.00 91.38 90.59 90.86 90.59 90.27 92.42 +0821 2010-05-31 90.90 91.59 90.87 91.23 91.03 90.50 92.38 +0822 2010-06-01 91.23 91.43 90.53 90.98 91.02 90.64 92.31 +0823 2010-06-02 90.98 92.33 90.87 92.12 91.44 90.90 92.27 +0824 2010-06-03 92.12 92.77 92.02 92.66 91.92 91.25 92.24 +0825 2010-06-04 92.66 92.85 91.41 91.67 92.15 91.50 92.17 +0826 2010-06-07 91.57 92.06 90.96 91.36 91.90 91.55 92.08 +0827 2010-06-08 91.36 91.89 90.83 91.40 91.48 91.63 92.02 +0828 2010-06-09 91.40 91.64 91.03 91.28 91.35 91.64 91.93 +0829 2010-06-10 91.28 91.44 90.83 91.32 91.33 91.69 91.84 +0830 2010-06-11 91.32 91.75 91.19 91.64 91.41 91.62 91.76 +0831 2010-06-14 91.69 92.09 91.42 91.56 91.51 91.46 91.66 +0832 2010-06-15 91.56 91.67 91.07 91.41 91.54 91.42 91.56 +0833 2010-06-16 91.41 91.79 91.09 91.41 91.46 91.43 91.48 +0834 2010-06-17 91.41 91.45 90.50 90.97 91.26 91.37 91.49 +0835 2010-06-18 90.97 91.05 90.44 90.72 91.03 91.29 91.47 +0836 2010-06-21 90.41 91.44 90.34 91.06 90.92 91.25 91.40 +0837 2010-06-22 91.06 91.07 90.32 90.53 90.77 91.09 91.33 +0838 2010-06-23 90.53 90.58 89.72 89.81 90.47 90.84 91.22 +0839 2010-06-24 89.81 89.99 89.22 89.59 89.98 90.58 91.11 +0840 2010-06-25 89.59 89.78 89.18 89.29 89.56 90.28 91.01 +0841 2010-06-28 89.29 89.47 89.04 89.35 89.41 90.05 90.91 +0842 2010-06-29 89.35 89.41 88.26 88.58 89.07 89.74 90.78 +0843 2010-06-30 88.58 88.75 88.35 88.45 88.79 89.37 90.68 +0844 2010-07-01 88.45 88.59 86.94 87.57 88.20 88.95 90.61 +0845 2010-07-02 87.57 88.19 87.28 87.72 87.91 88.65 90.53 +0846 2010-07-05 87.77 87.99 87.62 87.77 87.69 88.39 90.45 +0847 2010-07-06 87.77 87.96 87.35 87.52 87.67 88.14 90.36 +0848 2010-07-07 87.52 87.74 87.00 87.67 87.65 87.90 90.28 +0849 2010-07-08 87.67 88.61 87.62 88.33 87.84 87.86 90.19 +0850 2010-07-09 88.33 88.67 88.32 88.60 88.20 87.88 90.12 +0851 2010-07-12 88.67 89.13 88.37 88.59 88.51 88.03 90.03 +0852 2010-07-13 88.59 88.85 88.02 88.69 88.63 88.17 89.95 +0853 2010-07-14 88.69 89.08 88.05 88.41 88.56 88.26 89.83 +0854 2010-07-15 88.41 88.50 87.23 87.38 88.16 88.24 89.66 +0855 2010-07-16 87.38 87.50 86.23 86.65 87.48 88.09 89.49 +0856 2010-07-19 86.52 87.19 86.48 86.70 86.91 87.86 89.33 +0857 2010-07-20 86.70 87.54 86.67 87.46 86.94 87.70 89.20 +0858 2010-07-21 87.46 87.52 86.87 87.05 87.07 87.48 89.06 +0859 2010-07-22 87.05 87.19 86.33 86.95 87.15 87.23 88.91 +0860 2010-07-23 86.95 87.49 86.72 87.38 87.13 87.08 88.77 +0861 2010-07-26 87.50 87.69 86.82 86.88 87.07 87.01 88.62 +0862 2010-07-27 86.88 87.96 86.82 87.86 87.37 87.18 88.50 +0863 2010-07-28 87.86 88.09 87.25 87.43 87.39 87.29 88.37 +0864 2010-07-29 87.43 87.51 86.55 86.78 87.36 87.19 88.23 +0865 2010-07-30 86.78 86.98 85.93 86.40 86.87 87.10 88.08 +0866 2010-08-02 86.40 86.85 86.33 86.48 86.55 87.03 87.93 +0867 2010-08-03 86.48 86.63 85.65 85.79 86.22 86.80 87.77 +0868 2010-08-04 85.79 86.35 85.30 86.23 86.17 86.71 87.65 +0869 2010-08-05 86.23 86.42 85.71 85.83 85.95 86.42 87.53 +0870 2010-08-06 85.83 86.15 85.00 85.37 85.81 86.13 87.40 +0871 2010-08-09 85.36 85.92 85.31 85.90 85.70 86.00 87.28 +0872 2010-08-10 85.90 86.22 85.16 85.45 85.57 85.86 87.18 +0873 2010-08-11 85.45 85.50 84.70 85.28 85.54 85.69 87.07 +0874 2010-08-12 85.28 85.96 84.92 85.87 85.53 85.70 87.01 +0875 2010-08-13 85.87 86.36 85.55 86.25 85.80 85.71 86.97 +0876 2010-08-16 86.07 86.16 85.20 85.34 85.82 85.64 86.88 +0877 2010-08-17 85.34 85.66 85.10 85.52 85.70 85.66 86.82 +0878 2010-08-18 85.52 85.65 85.19 85.40 85.42 85.59 86.74 +0879 2010-08-19 85.40 85.89 84.88 85.39 85.44 85.58 86.64 +0880 2010-08-20 85.39 85.79 85.19 85.63 85.47 85.63 86.54 +0881 2010-08-23 85.68 85.68 85.09 85.13 85.38 85.52 86.43 +0882 2010-08-24 85.13 85.20 83.56 83.89 84.88 85.19 86.27 +0883 2010-08-25 83.89 84.80 83.89 84.57 84.53 85.08 86.14 +0884 2010-08-26 84.57 84.85 84.31 84.42 84.29 84.92 86.04 +0885 2010-08-27 84.42 85.43 84.27 85.32 84.77 84.91 86.00 +0886 2010-08-30 85.48 85.88 84.50 84.59 84.78 84.79 85.93 +0887 2010-08-31 84.59 84.66 83.82 84.18 84.70 84.59 85.82 +0888 2010-09-01 84.18 84.63 83.65 84.46 84.41 84.49 85.73 +0889 2010-09-02 84.46 84.54 83.99 84.30 84.31 84.55 85.64 +0890 2010-09-03 84.30 85.19 84.15 84.39 84.38 84.52 85.54 +0891 2010-09-06 84.46 84.49 84.04 84.19 84.29 84.49 85.45 +0892 2010-09-07 84.19 84.25 83.49 83.80 84.13 84.27 85.32 +0893 2010-09-08 83.80 84.01 83.34 83.84 83.94 84.17 85.20 +0894 2010-09-09 83.84 83.99 83.47 83.75 83.80 84.10 85.10 +0895 2010-09-10 83.75 84.35 83.74 84.17 83.92 84.06 85.02 +0896 2010-09-13 84.29 84.33 83.50 83.68 83.87 83.97 84.93 +0897 2010-09-14 83.68 83.73 82.90 83.04 83.63 83.78 84.84 +0898 2010-09-15 83.04 85.74 82.87 85.70 84.14 84.00 84.82 +0899 2010-09-16 85.70 85.90 85.23 85.74 84.83 84.27 84.82 +0900 2010-09-17 85.74 85.90 85.57 85.77 85.74 84.55 84.83 +0901 2010-09-20 85.76 85.77 85.50 85.69 85.73 84.83 84.83 +0902 2010-09-21 85.69 85.76 84.96 85.08 85.51 84.96 84.81 +0903 2010-09-22 85.08 85.17 84.27 84.52 85.10 85.08 84.79 +0904 2010-09-23 84.52 84.66 84.26 84.37 84.66 85.27 84.74 +0905 2010-09-24 84.37 85.36 84.12 84.27 84.39 85.06 84.67 +0906 2010-09-27 84.31 84.37 84.10 84.28 84.31 84.85 84.64 +0907 2010-09-28 84.28 84.32 83.68 83.89 84.15 84.59 84.58 +0908 2010-09-29 83.89 84.05 83.49 83.75 83.97 84.31 84.53 +0909 2010-09-30 83.75 83.79 83.15 83.48 83.71 84.08 84.46 +0910 2010-10-01 83.48 83.55 83.15 83.29 83.51 83.90 84.39 +0911 2010-10-04 83.40 83.84 83.18 83.33 83.37 83.76 84.33 +0912 2010-10-05 83.33 83.99 82.96 83.22 83.28 83.61 84.30 +0913 2010-10-06 83.22 83.26 82.75 82.92 83.16 83.41 84.25 +0914 2010-10-07 82.92 83.02 82.08 82.38 82.84 83.20 84.18 +0915 2010-10-08 82.38 82.54 81.73 82.06 82.45 82.95 84.07 +0916 2010-10-11 81.86 82.15 81.77 82.07 82.17 82.75 83.99 +0917 2010-10-12 82.07 82.34 81.64 81.72 81.95 82.53 83.91 +0918 2010-10-13 81.72 81.99 81.64 81.78 81.86 82.31 83.82 +0919 2010-10-14 81.78 81.84 80.88 81.45 81.65 82.05 83.72 +0920 2010-10-15 81.45 81.60 80.87 81.38 81.54 81.83 83.62 +0921 2010-10-18 81.38 81.38 81.12 81.24 81.36 81.67 83.52 +0922 2010-10-19 81.24 81.91 81.05 81.57 81.40 81.60 83.45 +0923 2010-10-20 81.57 81.64 80.83 81.06 81.29 81.46 83.35 +0924 2010-10-21 81.06 81.79 80.91 81.29 81.31 81.40 83.27 +0925 2010-10-22 81.29 81.48 80.99 81.36 81.24 81.34 83.18 +0926 2010-10-25 81.27 81.34 80.40 80.83 81.16 81.25 83.08 +0927 2010-10-26 80.83 81.63 80.60 81.40 81.20 81.25 83.03 +0928 2010-10-27 81.40 81.99 81.29 81.75 81.33 81.32 82.90 +0929 2010-10-28 81.75 81.75 80.85 81.01 81.39 81.24 82.74 +0930 2010-10-29 81.01 81.07 80.45 80.47 81.08 81.16 82.56 +0931 2010-11-01 80.35 81.46 80.30 80.50 80.66 81.05 82.39 +0932 2010-11-02 80.50 80.94 80.46 80.63 80.53 80.94 82.24 +0933 2010-11-03 80.63 81.56 80.57 81.08 80.74 80.98 82.13 +0934 2010-11-04 81.08 81.20 80.57 80.70 80.80 80.88 82.01 +0935 2010-11-05 80.70 81.45 80.60 81.30 81.03 80.81 81.91 +0936 2010-11-08 81.30 81.41 81.00 81.16 81.05 80.83 81.80 +0937 2010-11-09 81.16 81.93 80.53 81.67 81.38 81.01 81.73 +0938 2010-11-10 81.67 82.76 81.53 82.26 81.70 81.26 81.68 +0939 2010-11-11 82.26 82.57 82.03 82.45 82.13 81.52 81.64 +0940 2010-11-12 82.45 82.62 81.65 82.40 82.37 81.71 81.61 +0941 2010-11-15 82.49 83.24 82.39 83.10 82.65 82.05 81.61 +0942 2010-11-16 83.10 83.56 82.84 83.30 82.93 82.33 81.61 +0943 2010-11-17 83.30 83.52 83.02 83.16 83.19 82.62 81.62 +0944 2010-11-18 83.16 83.75 83.10 83.51 83.32 82.88 81.66 +0945 2010-11-19 83.51 83.63 83.13 83.47 83.38 83.06 81.70 +0946 2010-11-22 83.52 83.53 83.23 83.33 83.44 83.18 81.74 +0947 2010-11-23 83.33 83.83 82.76 83.12 83.31 83.28 81.79 +0948 2010-11-24 83.12 83.62 82.92 83.51 83.32 83.34 81.85 +0949 2010-11-25 83.51 83.67 83.40 83.56 83.40 83.38 81.92 +0950 2010-11-26 83.56 84.15 83.54 84.07 83.71 83.51 82.01 +0951 2010-11-29 84.14 84.37 83.79 84.26 83.96 83.62 82.11 +0952 2010-11-30 84.26 84.30 83.39 83.65 83.99 83.64 82.18 +0953 2010-12-01 83.65 84.36 83.37 84.18 84.03 83.76 82.28 +0954 2010-12-02 84.18 84.34 83.46 83.82 83.88 83.86 82.37 +0955 2010-12-03 83.82 83.87 82.50 82.70 83.57 83.75 82.41 +0956 2010-12-06 82.70 82.96 82.57 82.64 83.05 83.62 82.47 +0957 2010-12-07 82.64 83.61 82.33 83.46 82.93 83.53 82.54 +0958 2010-12-08 83.46 84.27 83.43 84.03 83.38 83.50 82.62 +0959 2010-12-09 84.03 84.08 83.50 83.70 83.73 83.50 82.71 +0960 2010-12-10 83.70 83.99 83.45 83.91 83.88 83.47 82.82 +0961 2010-12-13 83.92 84.32 83.10 83.41 83.67 83.41 82.92 +0962 2010-12-14 83.41 83.75 82.84 83.60 83.64 83.54 83.02 +0963 2010-12-15 83.60 84.48 83.58 84.22 83.74 83.76 83.12 +0964 2010-12-16 84.22 84.42 83.93 83.93 83.92 83.83 83.23 +0965 2010-12-17 83.93 84.17 83.69 83.87 84.01 83.81 83.31 +0966 2010-12-20 84.00 84.09 83.63 83.77 83.86 83.82 83.40 +0967 2010-12-21 83.77 83.87 83.49 83.74 83.79 83.79 83.47 +0968 2010-12-22 83.74 83.83 83.41 83.56 83.69 83.81 83.51 +0969 2010-12-23 83.56 83.58 82.86 82.91 83.40 83.71 83.53 +0970 2010-12-24 82.91 83.14 82.85 82.91 83.13 83.53 83.55 +0971 2010-12-27 82.88 82.96 82.64 82.81 82.88 83.37 83.54 +0972 2010-12-28 82.81 82.85 81.80 82.35 82.69 83.15 83.51 +0973 2010-12-29 82.35 82.44 81.60 81.60 82.25 82.84 83.45 +0974 2010-12-30 81.60 81.86 81.27 81.52 81.82 82.52 83.39 +0975 2010-12-31 81.52 81.55 81.22 81.23 81.45 82.19 83.31 +0976 2011-01-03 81.12 81.71 81.10 81.69 81.48 82.02 83.26 +0977 2011-01-04 81.69 82.25 81.59 82.05 81.66 81.89 83.22 +0978 2011-01-05 82.05 83.35 81.88 83.23 82.32 81.95 83.21 +0979 2011-01-06 83.23 83.37 82.87 83.28 82.85 82.09 83.20 +0980 2011-01-07 83.28 83.66 82.85 83.01 83.17 82.29 83.17 +0981 2011-01-10 83.08 83.25 82.66 82.71 83.00 82.46 83.12 +0982 2011-01-11 82.71 83.46 82.68 83.23 82.98 82.74 83.10 +0983 2011-01-12 83.23 83.43 82.81 82.99 82.98 82.93 83.06 +0984 2011-01-13 82.99 83.12 82.54 82.78 83.00 83.03 83.03 +0985 2011-01-14 82.78 83.03 82.40 82.95 82.91 82.99 83.04 +0986 2011-01-17 82.92 82.99 82.34 82.67 82.80 82.91 83.04 +0987 2011-01-18 82.67 82.79 82.28 82.60 82.74 82.85 83.01 +0988 2011-01-19 82.60 82.66 81.85 82.01 82.43 82.75 82.94 +0989 2011-01-20 82.01 83.10 82.01 82.97 82.53 82.71 82.92 +0990 2011-01-21 82.97 83.09 82.52 82.56 82.51 82.65 82.87 +0991 2011-01-24 82.68 82.89 82.30 82.50 82.68 82.61 82.84 +0992 2011-01-25 82.50 82.65 81.96 82.22 82.43 82.50 82.80 +0993 2011-01-26 82.22 82.60 81.97 82.16 82.29 82.43 82.73 +0994 2011-01-27 82.16 83.18 82.01 82.89 82.42 82.47 82.69 +0995 2011-01-28 82.89 82.92 81.98 82.12 82.39 82.49 82.63 +0996 2011-01-31 82.16 82.24 81.88 82.04 82.35 82.36 82.58 +0997 2011-02-01 82.04 82.12 81.30 81.35 81.84 82.18 82.50 +0998 2011-02-02 81.35 81.83 81.35 81.55 81.65 82.05 82.43 +0999 2011-02-03 81.55 82.03 81.41 81.61 81.50 81.96 82.39 +1000 2011-02-04 81.61 82.44 81.10 82.20 81.79 81.97 82.36 +1001 2011-02-07 82.17 82.44 82.15 82.28 82.03 81.88 82.34 +1002 2011-02-08 82.28 82.39 81.77 82.30 82.26 81.90 82.34 +1003 2011-02-09 82.30 82.63 82.20 82.34 82.31 81.95 82.37 +1004 2011-02-10 82.34 83.34 82.30 83.19 82.61 82.21 82.42 +1005 2011-02-11 83.19 83.64 83.19 83.45 82.99 82.48 82.50 +1006 2011-02-14 83.49 83.49 83.09 83.31 83.32 82.72 82.55 +1007 2011-02-15 83.31 83.88 83.19 83.77 83.51 82.95 82.61 +1008 2011-02-16 83.77 83.96 83.49 83.65 83.58 83.14 82.62 +1009 2011-02-17 83.65 83.71 83.15 83.32 83.58 83.29 82.62 +1010 2011-02-18 83.32 83.50 83.03 83.10 83.36 83.40 82.63 +1011 2011-02-21 83.17 83.24 83.02 83.15 83.19 83.39 82.64 +1012 2011-02-22 83.15 83.51 82.56 82.72 82.99 83.29 82.62 +1013 2011-02-23 82.72 82.86 82.31 82.49 82.79 83.17 82.61 +1014 2011-02-24 82.49 82.52 81.63 81.87 82.36 82.90 82.58 +1015 2011-02-25 81.87 82.03 81.65 81.65 82.00 82.61 82.53 +1016 2011-02-28 81.73 81.98 81.60 81.76 81.76 82.39 82.50 +1017 2011-03-01 81.76 82.21 81.73 81.84 81.75 82.21 82.48 +1018 2011-03-02 81.84 82.09 81.56 81.82 81.81 82.02 82.47 +1019 2011-03-03 81.82 82.51 81.72 82.40 82.02 81.98 82.45 +1020 2011-03-04 82.40 83.06 82.20 82.31 82.18 81.95 82.45 +1021 2011-03-07 82.28 82.39 81.94 82.20 82.30 82.00 82.44 +1022 2011-03-08 82.20 82.82 82.20 82.66 82.39 82.14 82.45 +1023 2011-03-09 82.66 82.90 82.57 82.72 82.53 82.28 82.47 +1024 2011-03-10 82.72 83.14 82.70 82.95 82.78 82.44 82.47 +1025 2011-03-11 82.95 83.26 81.65 81.86 82.51 82.44 82.46 +1026 2011-03-14 81.46 82.40 81.22 81.65 82.15 82.34 82.45 +1027 2011-03-15 81.65 81.99 80.57 80.73 81.41 82.11 82.43 +1028 2011-03-16 80.73 81.14 79.58 79.63 80.67 81.74 82.36 +1029 2011-03-17 79.63 79.69 76.57 78.89 79.75 81.20 82.27 +1030 2011-03-18 78.89 81.96 78.82 80.77 79.76 80.93 82.23 +1031 2011-03-21 80.72 81.28 80.72 81.01 80.22 80.65 82.18 +1032 2011-03-22 81.01 81.27 80.84 80.95 80.91 80.52 82.14 +1033 2011-03-23 80.95 81.04 80.69 80.88 80.95 80.41 82.09 +1034 2011-03-24 80.88 81.02 80.76 80.96 80.93 80.44 82.02 +1035 2011-03-25 80.96 81.46 80.87 81.44 81.09 80.70 81.95 +1036 2011-03-28 81.44 81.82 81.40 81.67 81.36 81.10 81.89 +1037 2011-03-29 81.67 82.46 81.54 82.43 81.85 81.33 81.85 +1038 2011-03-30 82.43 83.15 82.34 82.88 82.33 81.60 81.82 +1039 2011-03-31 82.88 83.20 82.56 83.17 82.83 81.92 81.82 +1040 2011-04-01 83.17 84.71 83.14 84.10 83.38 82.38 81.85 +1041 2011-04-04 84.30 84.30 83.85 84.02 83.76 82.82 81.88 +1042 2011-04-05 84.02 84.86 84.00 84.83 84.32 83.30 81.95 +1043 2011-04-06 84.83 85.49 84.83 85.45 84.77 83.84 82.05 +1044 2011-04-07 85.45 85.47 84.58 84.92 85.07 84.20 82.15 +1045 2011-04-08 84.92 85.36 84.66 84.82 85.06 84.47 82.26 +1046 2011-04-11 84.99 85.13 84.50 84.62 84.79 84.68 82.35 +1047 2011-04-12 84.62 84.79 83.46 83.56 84.33 84.60 82.41 +1048 2011-04-13 83.56 84.23 83.49 83.81 84.00 84.57 82.48 +1049 2011-04-14 83.81 83.90 82.94 83.46 83.61 84.38 82.51 +1050 2011-04-15 83.46 83.75 82.95 83.08 83.45 84.04 82.54 +1051 2011-04-18 83.09 83.23 82.18 82.65 83.06 83.71 82.55 +1052 2011-04-19 82.65 82.74 82.27 82.58 82.77 83.39 82.55 +1053 2011-04-20 82.58 83.07 82.24 82.54 82.59 83.10 82.54 +1054 2011-04-21 82.54 82.57 81.60 81.84 82.32 82.85 82.51 +1055 2011-04-22 81.84 82.09 81.65 81.92 82.10 82.58 82.51 +1056 2011-04-25 81.87 82.39 81.66 81.81 81.86 82.35 82.51 +1057 2011-04-26 81.81 81.94 81.48 81.55 81.76 82.13 82.54 +1058 2011-04-27 81.55 82.74 81.26 82.13 81.83 82.05 82.62 +1059 2011-04-28 82.13 82.25 81.39 81.51 81.73 81.90 82.71 +1060 2011-04-29 81.51 81.65 81.04 81.11 81.58 81.70 82.72 +1061 2011-05-02 81.07 81.68 80.98 81.21 81.28 81.61 82.73 +1062 2011-05-03 81.21 81.25 80.69 80.93 81.08 81.46 82.73 +1063 2011-05-04 80.93 81.16 80.42 80.59 80.91 81.29 82.72 +1064 2011-05-05 80.59 80.69 79.53 80.04 80.52 81.07 82.69 +1065 2011-05-06 80.04 80.90 80.04 80.55 80.39 80.85 82.66 +1066 2011-05-09 80.65 80.81 80.18 80.31 80.30 80.68 82.61 +1067 2011-05-10 80.31 80.87 80.15 80.84 80.57 80.64 82.56 +1068 2011-05-11 80.84 81.30 80.61 81.00 80.72 80.61 82.50 +1069 2011-05-12 81.00 81.31 80.70 80.92 80.92 80.61 82.42 +1070 2011-05-13 80.92 81.06 80.34 80.77 80.90 80.63 82.31 +1071 2011-05-16 80.84 81.03 80.63 80.79 80.83 80.74 82.20 +1072 2011-05-17 80.79 81.74 80.72 81.40 80.99 80.86 82.09 +1073 2011-05-18 81.40 81.69 80.94 81.63 81.27 81.05 81.96 +1074 2011-05-19 81.63 82.20 81.46 81.60 81.54 81.16 81.85 +1075 2011-05-20 81.60 81.83 81.48 81.65 81.63 81.25 81.75 +1076 2011-05-23 81.73 82.01 81.31 81.96 81.74 81.40 81.66 +1077 2011-05-24 81.96 82.18 81.61 81.94 81.85 81.57 81.60 +1078 2011-05-25 81.94 82.14 81.78 81.96 81.95 81.73 81.54 +1079 2011-05-26 81.96 82.06 81.15 81.27 81.72 81.72 81.47 +1080 2011-05-27 81.27 81.42 80.70 80.82 81.35 81.60 81.39 +1081 2011-05-30 80.77 80.96 80.76 80.92 81.00 81.50 81.34 +1082 2011-05-31 80.92 81.74 80.70 81.50 81.08 81.48 81.30 +1083 2011-06-01 81.50 81.53 80.66 80.93 81.12 81.33 81.25 +1084 2011-06-02 80.93 81.29 80.56 80.88 81.10 81.18 81.21 +1085 2011-06-03 80.88 80.99 80.05 80.24 80.68 80.94 81.16 +1086 2011-06-06 80.17 80.37 79.95 80.09 80.40 80.77 81.10 +1087 2011-06-07 80.09 80.30 79.96 80.07 80.13 80.66 81.05 +1088 2011-06-08 80.07 80.24 79.67 79.87 80.01 80.51 80.98 +1089 2011-06-09 79.87 80.39 79.81 80.33 80.09 80.34 80.94 +1090 2011-06-10 80.33 80.44 79.96 80.31 80.17 80.26 80.91 +1091 2011-06-13 80.25 80.66 80.10 80.22 80.29 80.16 80.88 +1092 2011-06-14 80.22 80.59 80.08 80.47 80.33 80.19 80.86 +1093 2011-06-15 80.47 81.04 80.38 80.92 80.54 80.31 80.87 +1094 2011-06-16 80.92 81.04 80.48 80.66 80.68 80.40 80.89 +1095 2011-06-17 80.66 80.66 80.00 80.01 80.53 80.42 80.88 +1096 2011-06-20 80.14 80.33 80.02 80.23 80.30 80.40 80.87 +1097 2011-06-21 80.23 80.32 80.04 80.19 80.14 80.39 80.85 +1098 2011-06-22 80.19 80.35 80.00 80.28 80.23 80.39 80.83 +1099 2011-06-23 80.28 80.77 80.26 80.49 80.32 80.40 80.81 +1100 2011-06-24 80.49 80.59 80.13 80.42 80.40 80.33 80.80 +1101 2011-06-27 80.42 80.95 80.40 80.87 80.59 80.36 80.80 +1102 2011-06-28 80.87 81.24 80.65 81.10 80.80 80.51 80.79 +1103 2011-06-29 81.10 81.16 80.55 80.79 80.92 80.59 80.77 +1104 2011-06-30 80.79 80.84 80.26 80.54 80.81 80.64 80.73 +1105 2011-07-01 80.54 81.12 80.48 80.80 80.71 80.72 80.70 +1106 2011-07-04 80.84 80.88 80.53 80.78 80.71 80.76 80.66 +1107 2011-07-05 80.78 81.16 80.69 81.04 80.87 80.85 80.63 +1108 2011-07-06 81.04 81.12 80.76 80.89 80.90 80.85 80.60 +1109 2011-07-07 80.89 81.38 80.79 81.22 81.05 80.87 80.60 +1110 2011-07-08 81.22 81.44 80.49 80.62 80.91 80.84 80.59 +1111 2011-07-11 80.69 80.80 80.10 80.25 80.70 80.80 80.57 +1112 2011-07-12 80.25 80.34 79.17 79.24 80.04 80.58 80.49 +1113 2011-07-13 79.24 79.54 78.50 78.99 79.49 80.32 80.43 +1114 2011-07-14 78.99 79.57 78.46 79.12 79.12 80.05 80.37 +1115 2011-07-15 79.12 79.24 78.87 79.07 79.06 79.79 80.33 +1116 2011-07-18 78.97 79.15 78.95 79.04 79.08 79.48 80.29 +1117 2011-07-19 79.04 79.25 78.80 79.15 79.09 79.27 80.26 +1118 2011-07-20 79.15 79.30 78.70 78.76 78.98 79.05 80.23 +1119 2011-07-21 78.76 78.99 78.30 78.33 78.75 78.92 80.16 +1120 2011-07-22 78.33 78.70 78.22 78.41 78.50 78.84 80.10 +1121 2011-07-25 78.22 78.52 78.05 78.26 78.33 78.72 80.03 +1122 2011-07-26 78.26 78.65 77.80 77.87 78.18 78.55 79.94 +1123 2011-07-27 77.87 78.14 77.57 77.97 78.03 78.39 79.85 +1124 2011-07-28 77.97 78.00 77.63 77.68 77.84 78.18 79.75 +1125 2011-07-29 77.68 77.83 76.88 76.98 77.54 77.93 79.65 +1126 2011-08-01 77.41 78.01 76.27 77.18 77.28 77.76 79.54 +1127 2011-08-02 77.18 77.70 76.96 77.14 77.10 77.58 79.44 +1128 2011-08-03 77.14 77.38 76.78 77.03 77.12 77.41 79.33 +1129 2011-08-04 77.03 80.21 76.92 78.85 77.67 77.55 79.28 +1130 2011-08-05 78.85 79.38 78.31 78.47 78.12 77.62 79.21 +1131 2011-08-08 78.28 78.43 77.50 77.73 78.35 77.63 79.11 +1132 2011-08-09 77.73 77.84 76.70 76.94 77.71 77.62 78.97 +1133 2011-08-10 76.94 77.28 76.34 76.84 77.17 77.57 78.84 +1134 2011-08-11 76.84 77.19 76.30 76.82 76.87 77.53 78.72 +1135 2011-08-12 76.82 76.99 76.51 76.80 76.82 77.49 78.58 +1136 2011-08-15 76.89 77.06 76.59 76.80 76.81 77.20 78.45 +1137 2011-08-16 76.80 76.90 76.65 76.78 76.79 76.96 78.31 +1138 2011-08-17 76.78 76.82 76.40 76.55 76.71 76.79 78.16 +1139 2011-08-18 76.55 76.68 76.43 76.57 76.63 76.74 78.01 +1140 2011-08-19 76.57 76.96 75.92 76.46 76.53 76.68 77.87 +1141 2011-08-22 76.64 77.17 76.54 76.78 76.60 76.68 77.75 +1142 2011-08-23 76.80 76.91 76.44 76.65 76.63 76.66 77.67 +1143 2011-08-24 76.59 77.05 76.47 76.97 76.80 76.68 77.60 +1144 2011-08-25 76.87 77.67 76.84 77.44 77.02 76.77 77.54 +1145 2011-08-26 77.52 77.52 76.50 76.67 77.03 76.79 77.46 +1146 2011-08-29 76.74 76.99 76.57 76.81 76.97 76.83 77.39 +1147 2011-08-30 76.77 76.96 76.60 76.73 76.74 76.86 77.31 +1148 2011-08-31 76.60 76.81 76.40 76.63 76.72 76.84 77.24 +1149 2011-09-01 76.54 77.21 76.54 76.88 76.75 76.88 77.19 +1150 2011-09-02 76.80 76.94 76.47 76.79 76.77 76.85 77.14 +1151 2011-09-05 76.83 76.94 76.68 76.85 76.84 76.77 77.09 +1152 2011-09-06 76.84 77.71 76.72 77.62 77.09 76.90 77.08 +1153 2011-09-07 77.57 77.69 77.06 77.22 77.23 76.96 77.06 +1154 2011-09-08 77.22 77.56 77.14 77.49 77.44 77.07 77.05 +1155 2011-09-09 77.47 77.84 77.09 77.46 77.39 77.19 77.06 +1156 2011-09-12 77.46 77.55 76.75 77.21 77.39 77.23 77.07 +1157 2011-09-13 77.15 77.22 76.80 76.89 77.19 77.25 77.06 +1158 2011-09-14 76.99 77.04 76.60 76.62 76.91 77.22 77.04 +1159 2011-09-15 76.60 77.28 76.55 76.70 76.74 77.08 76.97 +1160 2011-09-16 76.78 76.94 76.64 76.83 76.72 77.03 76.92 +1161 2011-09-19 76.91 76.95 76.32 76.55 76.69 76.89 76.88 +1162 2011-09-20 76.46 76.74 76.35 76.45 76.61 76.75 76.86 +1163 2011-09-21 76.37 76.70 76.10 76.47 76.49 76.64 76.85 +1164 2011-09-22 76.42 76.94 76.10 76.18 76.37 76.54 76.83 +1165 2011-09-23 76.18 76.86 76.14 76.60 76.42 76.54 76.82 +1166 2011-09-26 76.60 76.74 76.22 76.35 76.38 76.49 76.81 +1167 2011-09-27 76.32 76.89 76.26 76.77 76.57 76.48 76.81 +1168 2011-09-28 76.78 76.86 76.33 76.59 76.57 76.49 76.81 +1169 2011-09-29 76.53 76.99 76.40 76.81 76.72 76.54 76.82 +1170 2011-09-30 76.87 77.16 76.49 77.13 76.84 76.63 76.84 +1171 2011-10-03 77.10 77.23 76.51 76.61 76.85 76.69 76.83 +1172 2011-10-04 76.56 76.95 76.54 76.77 76.84 76.72 76.84 +1173 2011-10-05 76.95 77.04 76.61 76.77 76.72 76.78 76.83 +1174 2011-10-06 76.73 76.81 76.56 76.57 76.70 76.75 76.80 +1175 2011-10-07 76.57 76.89 76.57 76.77 76.70 76.78 76.80 +1176 2011-10-10 76.80 76.82 76.56 76.63 76.66 76.75 76.80 +1177 2011-10-11 76.63 76.74 76.59 76.60 76.67 76.67 76.79 +1178 2011-10-12 76.60 77.45 76.31 77.24 76.82 76.76 76.81 +1179 2011-10-13 77.22 77.28 76.67 76.77 76.87 76.76 76.81 +1180 2011-10-14 76.77 77.42 76.77 77.16 77.06 76.82 76.82 +1181 2011-10-17 77.16 77.42 76.60 76.72 76.88 76.84 76.82 +1182 2011-10-18 76.72 76.88 76.62 76.73 76.87 76.84 76.79 +1183 2011-10-19 76.73 76.84 76.65 76.70 76.72 76.85 76.77 +1184 2011-10-20 76.80 77.06 76.67 76.77 76.73 76.87 76.75 +1185 2011-10-21 76.77 76.89 75.80 76.07 76.51 76.70 76.70 +1186 2011-10-24 76.21 76.45 75.98 76.06 76.30 76.60 76.66 +1187 2011-10-25 76.18 76.27 75.73 75.92 76.02 76.42 76.63 +1188 2011-10-26 76.10 76.29 75.70 76.12 76.03 76.34 76.61 +1189 2011-10-27 76.25 76.28 75.65 75.92 75.99 76.22 76.59 +1190 2011-10-28 75.87 75.98 75.68 75.68 75.91 76.08 76.55 +1191 2011-10-31 75.76 79.52 75.57 78.16 76.59 76.28 76.60 +1192 2011-11-01 78.12 78.96 78.00 78.36 77.40 76.60 76.67 +1193 2011-11-02 78.25 78.39 77.90 78.03 78.18 76.88 76.72 +1194 2011-11-03 78.10 78.13 77.88 78.03 78.14 77.19 76.78 +1195 2011-11-04 77.96 78.23 77.96 78.21 78.09 77.48 76.83 +1196 2011-11-07 78.21 78.21 77.98 78.04 78.09 77.79 76.89 +1197 2011-11-08 78.13 78.13 77.59 77.71 77.99 78.08 76.92 +1198 2011-11-09 77.67 77.85 77.53 77.79 77.85 78.02 76.96 +1199 2011-11-10 77.78 77.85 77.50 77.63 77.71 77.92 76.99 +1200 2011-11-11 77.60 77.69 77.04 77.17 77.53 77.80 76.99 +1201 2011-11-14 77.14 77.22 76.81 77.05 77.28 77.66 77.01 +1202 2011-11-15 77.08 77.47 76.89 77.02 77.08 77.49 77.01 +1203 2011-11-16 77.05 77.12 76.85 77.03 77.03 77.34 77.02 +1204 2011-11-17 77.03 77.06 76.91 76.97 77.01 77.24 77.04 +1205 2011-11-18 76.98 77.01 76.57 76.89 76.96 77.11 77.04 +1206 2011-11-21 76.87 76.96 76.76 76.87 76.91 77.00 77.05 +1207 2011-11-22 76.87 77.30 76.83 76.95 76.90 76.97 77.06 +1208 2011-11-23 76.97 77.55 76.91 77.30 77.04 77.00 77.06 +1209 2011-11-24 77.29 77.32 77.01 77.09 77.11 77.01 77.07 +1210 2011-11-25 77.10 77.76 77.10 77.72 77.37 77.11 77.09 +1211 2011-11-28 77.62 78.21 77.45 77.96 77.59 77.25 77.13 +1212 2011-11-29 77.97 78.24 77.63 77.91 77.86 77.40 77.17 +1213 2011-11-30 77.93 78.11 77.30 77.57 77.81 77.50 77.20 +1214 2011-12-01 77.56 77.77 77.47 77.68 77.72 77.60 77.23 +1215 2011-12-02 77.70 78.04 77.67 78.01 77.75 77.71 77.30 +1216 2011-12-05 78.01 78.07 77.69 77.83 77.84 77.81 77.35 +1217 2011-12-06 77.79 77.85 77.63 77.73 77.86 77.81 77.41 +1218 2011-12-07 77.71 77.79 77.63 77.69 77.75 77.77 77.47 +1219 2011-12-08 77.63 77.75 77.14 77.61 77.68 77.73 77.52 +1220 2011-12-09 77.64 77.74 77.47 77.56 77.62 77.73 77.59 +1221 2011-12-12 77.59 77.97 77.56 77.87 77.68 77.76 77.58 +1222 2011-12-13 77.94 77.99 77.63 77.98 77.80 77.75 77.56 +1223 2011-12-14 77.98 78.13 77.90 78.06 77.97 77.79 77.56 +1224 2011-12-15 78.07 78.12 77.73 77.85 77.96 77.80 77.56 +1225 2011-12-16 77.90 77.93 77.61 77.80 77.90 77.82 77.54 +1226 2011-12-19 77.80 78.13 77.74 78.01 77.89 77.88 77.54 +1227 2011-12-20 78.00 78.03 77.69 77.85 77.89 77.92 77.55 +1228 2011-12-21 77.83 78.08 77.68 78.03 77.96 77.94 77.56 +1229 2011-12-22 78.00 78.17 77.98 78.13 78.00 77.96 77.57 +1230 2011-12-23 78.13 78.19 77.98 78.09 78.08 77.97 77.60 +1231 2011-12-26 78.09 78.09 77.95 77.96 78.06 77.98 77.63 +1232 2011-12-27 77.93 78.02 77.79 77.84 77.96 77.99 77.66 +1233 2011-12-28 77.86 78.01 77.56 77.93 77.91 77.98 77.69 +1234 2011-12-29 77.95 77.96 77.60 77.61 77.79 77.94 77.71 +1235 2011-12-30 77.60 77.71 76.90 76.92 77.49 77.78 77.71 +1236 2012-01-03 76.89 76.96 76.62 76.74 77.09 77.58 77.71 +1237 2012-01-04 76.74 76.81 76.60 76.71 76.79 77.39 77.70 +1238 2012-01-05 76.74 77.22 76.62 77.10 76.85 77.26 77.69 +1239 2012-01-06 77.10 77.30 76.94 76.97 76.93 77.14 77.69 +1240 2012-01-09 76.89 77.00 76.77 76.82 76.96 76.98 77.66 +1241 2012-01-10 76.84 76.89 76.77 76.84 76.88 76.87 77.62 +1242 2012-01-11 76.83 77.01 76.80 76.88 76.85 76.87 77.59 +1243 2012-01-12 76.88 76.96 76.67 76.74 76.82 76.87 77.56 +1244 2012-01-13 76.78 76.97 76.66 76.89 76.84 76.89 77.53 +1245 2012-01-16 76.94 76.94 76.70 76.76 76.80 76.84 77.49 +1246 2012-01-17 76.78 76.85 76.55 76.79 76.81 76.82 77.46 +1247 2012-01-18 76.81 76.84 76.65 76.81 76.79 76.82 77.43 +1248 2012-01-19 76.78 77.29 76.69 77.10 76.90 76.85 77.41 +1249 2012-01-20 77.11 77.27 76.89 76.96 76.96 76.86 77.39 +1250 2012-01-23 76.99 77.07 76.86 76.98 77.01 76.90 77.37 +1251 2012-01-24 76.98 77.83 76.95 77.66 77.20 77.01 77.36 +1252 2012-01-25 77.66 78.25 77.55 77.76 77.47 77.15 77.35 +1253 2012-01-26 77.72 77.79 77.29 77.42 77.61 77.24 77.33 +1254 2012-01-27 77.42 77.47 76.65 76.67 77.28 77.22 77.29 +1255 2012-01-30 76.67 76.76 76.20 76.31 76.80 77.11 77.24 +1256 2012-01-31 76.35 76.39 76.14 76.24 76.41 77.01 77.18 +1257 2012-02-01 76.22 76.34 76.00 76.20 76.25 76.89 77.13 +1258 2012-02-02 76.17 76.21 76.04 76.20 76.21 76.69 77.07 +1259 2012-02-03 76.20 76.70 76.11 76.54 76.31 76.51 77.01 +1260 2012-02-06 76.50 76.77 76.48 76.52 76.42 76.38 76.96 +1261 2012-02-07 76.52 76.93 76.51 76.74 76.60 76.39 76.92 +1262 2012-02-08 76.74 77.16 76.71 77.02 76.76 76.49 76.89 +1263 2012-02-09 77.03 77.69 77.00 77.64 77.13 76.69 76.88 +1264 2012-02-10 77.65 77.77 77.52 77.64 77.43 76.90 76.89 +1265 2012-02-13 77.64 77.75 77.39 77.55 77.61 77.09 76.91 +1266 2012-02-14 77.57 78.50 77.36 78.42 77.87 77.36 76.96 +1267 2012-02-15 78.43 78.63 78.17 78.40 78.12 77.63 77.02 +1268 2012-02-16 78.39 78.96 78.34 78.91 78.58 77.94 77.08 +1269 2012-02-17 78.86 79.58 78.79 79.46 78.92 78.29 77.16 +1270 2012-02-20 79.69 79.89 79.36 79.63 79.33 78.57 77.26 +1271 2012-02-21 79.63 79.82 79.55 79.72 79.60 78.87 77.35 +1272 2012-02-22 79.70 80.39 79.67 80.29 79.88 79.26 77.47 +1273 2012-02-23 80.26 80.35 79.85 79.95 79.99 79.48 77.57 +1274 2012-02-24 79.91 81.14 79.89 81.12 80.45 79.87 77.71 +1275 2012-02-27 81.24 81.61 80.13 80.59 80.55 80.11 77.84 +1276 2012-02-28 80.59 80.75 80.02 80.46 80.72 80.25 77.96 +1277 2012-02-29 80.47 81.27 80.25 81.15 80.73 80.47 78.11 +1278 2012-03-01 81.20 81.35 80.84 81.11 80.91 80.67 78.24 +1279 2012-03-02 81.12 81.84 81.08 81.75 81.34 80.88 78.40 +1280 2012-03-05 81.84 81.84 81.14 81.52 81.46 81.10 78.55 +1281 2012-03-06 81.53 81.55 80.58 80.87 81.38 81.06 78.66 +1282 2012-03-07 80.85 81.18 80.58 81.07 81.15 81.13 78.77 +1283 2012-03-08 81.08 81.70 81.08 81.55 81.16 81.29 78.91 +1284 2012-03-09 81.55 82.61 81.47 82.41 81.68 81.47 79.10 +1285 2012-03-12 82.56 82.56 82.10 82.22 82.06 81.63 79.30 +1286 2012-03-13 82.23 83.05 81.97 82.92 82.52 81.79 79.52 +1287 2012-03-14 82.90 83.79 82.87 83.72 82.95 82.11 79.77 +1288 2012-03-15 83.70 84.17 83.19 83.53 83.39 82.49 80.01 +1289 2012-03-16 83.51 83.91 83.18 83.38 83.54 82.82 80.24 +1290 2012-03-19 83.43 83.56 83.00 83.32 83.41 83.07 80.47 +1291 2012-03-20 83.33 83.80 83.32 83.68 83.46 83.25 80.70 +1292 2012-03-21 83.67 84.06 83.29 83.37 83.46 83.42 80.91 +1293 2012-03-22 83.33 83.44 82.30 82.51 83.19 83.36 81.07 +1294 2012-03-23 82.52 82.92 81.97 82.43 82.77 83.17 81.23 +1295 2012-03-26 82.49 82.97 82.45 82.80 82.58 83.07 81.41 +1296 2012-03-27 82.83 83.35 82.64 83.13 82.79 83.03 81.57 +1297 2012-03-28 83.12 83.18 82.61 82.86 82.93 82.97 81.71 +1298 2012-03-29 82.85 82.94 81.90 82.43 82.81 82.79 81.83 +1299 2012-03-30 82.43 82.84 81.83 82.83 82.71 82.71 81.94 +1300 2012-04-02 82.80 83.27 81.87 82.06 82.44 82.65 82.02 +1301 2012-04-03 82.05 82.96 81.55 82.77 82.55 82.70 82.13 +1302 2012-04-04 82.80 82.90 82.09 82.44 82.42 82.65 82.20 +1303 2012-04-05 82.43 82.46 81.82 82.33 82.51 82.53 82.28 +1304 2012-04-06 82.30 82.52 81.33 81.53 82.10 82.34 82.29 +1305 2012-04-09 81.49 81.63 81.20 81.46 81.77 82.20 82.32 +1306 2012-04-10 81.53 81.83 80.65 80.65 81.21 81.89 82.33 +1307 2012-04-11 80.66 81.09 80.57 80.85 80.99 81.72 82.32 +1308 2012-04-12 80.86 81.10 80.73 80.86 80.79 81.45 82.31 +1309 2012-04-13 80.86 81.16 80.83 80.88 80.86 81.22 82.28 +1310 2012-04-16 80.98 80.98 80.29 80.38 80.71 80.94 82.24 +1311 2012-04-17 80.42 80.89 80.33 80.85 80.70 80.85 82.24 +1312 2012-04-18 80.86 81.53 80.85 81.23 80.82 80.81 82.25 +1313 2012-04-19 81.27 81.70 81.15 81.57 81.22 80.95 82.25 +1314 2012-04-20 81.60 81.75 81.49 81.49 81.43 81.04 82.22 +1315 2012-04-23 81.59 81.63 80.97 81.17 81.41 81.08 82.18 +1316 2012-04-24 81.16 81.35 80.85 81.29 81.32 81.14 82.13 +1317 2012-04-25 81.31 81.65 81.07 81.32 81.26 81.27 82.05 +1318 2012-04-26 81.31 81.39 80.66 80.92 81.18 81.28 81.96 +1319 2012-04-27 80.99 81.40 80.25 80.25 80.83 81.14 81.86 +1320 2012-04-30 80.25 80.38 79.73 79.80 80.32 80.89 81.74 +1321 2012-05-01 79.77 80.27 79.64 80.10 80.05 80.69 81.62 +1322 2012-05-02 80.08 80.58 80.04 80.14 80.01 80.55 81.51 +1323 2012-05-03 80.13 80.52 80.08 80.16 80.13 80.38 81.43 +1324 2012-05-04 80.16 80.36 79.73 79.82 80.04 80.17 81.35 +1325 2012-05-07 79.82 79.96 79.63 79.88 79.95 80.02 81.25 +1326 2012-05-08 79.89 80.05 79.70 79.86 79.85 79.97 81.14 +1327 2012-05-09 79.86 79.91 79.43 79.62 79.79 79.94 81.03 +1328 2012-05-10 79.67 79.98 79.60 79.87 79.78 79.91 80.95 +1329 2012-05-11 79.84 79.95 79.72 79.87 79.79 79.87 80.85 +1330 2012-05-14 79.84 80.16 79.68 79.82 79.85 79.82 80.77 +1331 2012-05-15 79.83 80.30 79.79 80.19 79.96 79.87 80.69 +1332 2012-05-16 80.18 80.52 80.15 80.32 80.11 79.94 80.62 +1333 2012-05-17 80.31 80.38 79.10 79.28 79.93 79.85 80.51 +1334 2012-05-18 79.29 79.43 78.99 79.02 79.54 79.77 80.43 +1335 2012-05-21 79.10 79.41 79.08 79.29 79.20 79.68 80.36 +1336 2012-05-22 79.28 80.11 79.27 79.95 79.42 79.70 80.34 +1337 2012-05-23 79.97 80.06 79.21 79.44 79.56 79.64 80.29 +1338 2012-05-24 79.42 79.60 79.30 79.55 79.65 79.55 80.24 +1339 2012-05-25 79.54 79.79 79.49 79.61 79.53 79.45 80.20 +1340 2012-05-28 79.61 79.62 79.33 79.46 79.54 79.47 80.17 +1341 2012-05-29 79.46 79.61 79.37 79.48 79.52 79.54 80.13 +1342 2012-05-30 79.50 79.53 78.86 79.04 79.33 79.50 80.05 +1343 2012-05-31 79.08 79.09 78.18 78.30 78.94 79.27 79.94 +1344 2012-06-01 78.33 78.68 77.57 78.06 78.47 79.07 79.83 +1345 2012-06-04 78.26 78.41 77.98 78.32 78.23 78.90 79.73 +1346 2012-06-05 78.35 78.93 78.10 78.73 78.37 78.77 79.65 +1347 2012-06-06 78.75 79.24 78.60 79.17 78.74 78.73 79.58 +1348 2012-06-07 79.17 79.76 79.17 79.63 79.18 78.75 79.53 +1349 2012-06-08 79.64 79.72 79.11 79.36 79.39 78.80 79.50 +1350 2012-06-11 79.46 79.69 79.35 79.44 79.48 78.96 79.49 +1351 2012-06-12 79.43 79.66 79.17 79.50 79.43 79.16 79.47 +1352 2012-06-13 79.53 79.71 79.30 79.45 79.46 79.33 79.45 +1353 2012-06-14 79.45 79.45 79.16 79.34 79.43 79.41 79.42 +1354 2012-06-15 79.37 79.48 78.60 78.68 79.16 79.34 79.38 +1355 2012-06-18 78.97 79.27 78.86 79.07 79.03 79.26 79.36 +1356 2012-06-19 79.07 79.09 78.84 78.93 78.89 79.20 79.33 +1357 2012-06-20 78.92 79.66 78.79 79.52 79.17 79.21 79.32 +1358 2012-06-21 79.47 80.30 79.38 80.25 79.57 79.32 79.34 +1359 2012-06-22 80.23 80.54 80.00 80.43 80.07 79.46 79.35 +1360 2012-06-25 80.54 80.59 79.44 79.66 80.11 79.51 79.35 +1361 2012-06-26 79.67 79.75 79.23 79.50 79.86 79.62 79.33 +1362 2012-06-27 79.48 79.83 79.35 79.72 79.63 79.72 79.31 +1363 2012-06-28 79.72 79.74 79.22 79.43 79.55 79.79 79.31 +1364 2012-06-29 79.44 79.96 79.13 79.83 79.66 79.83 79.34 +1365 2012-07-02 79.96 79.96 79.31 79.49 79.58 79.72 79.34 +1366 2012-07-03 79.48 79.90 79.41 79.79 79.70 79.63 79.34 +1367 2012-07-04 79.79 79.87 79.59 79.84 79.71 79.66 79.35 +1368 2012-07-05 79.83 80.06 79.56 79.90 79.84 79.71 79.36 +1369 2012-07-06 79.90 80.00 79.45 79.64 79.79 79.70 79.37 +1370 2012-07-09 79.63 79.73 79.42 79.55 79.70 79.72 79.37 +1371 2012-07-10 79.55 79.59 79.21 79.40 79.53 79.66 79.37 +1372 2012-07-11 79.38 79.76 79.13 79.73 79.56 79.69 79.39 +1373 2012-07-12 79.70 79.91 79.17 79.29 79.47 79.62 79.42 +1374 2012-07-13 79.26 79.36 79.05 79.16 79.39 79.52 79.46 +1375 2012-07-16 79.16 79.19 78.68 78.83 79.09 79.37 79.48 +1376 2012-07-17 78.83 79.14 78.79 79.05 79.01 79.29 79.49 +1377 2012-07-18 79.06 79.12 78.75 78.78 78.89 79.18 79.47 +1378 2012-07-19 78.79 78.80 78.42 78.57 78.80 79.06 79.44 +1379 2012-07-20 78.57 78.78 78.45 78.45 78.60 78.88 79.41 +1380 2012-07-23 78.49 78.49 77.94 78.37 78.46 78.74 79.37 +1381 2012-07-24 78.36 78.36 78.09 78.17 78.33 78.60 79.33 +1382 2012-07-25 78.16 78.25 78.07 78.13 78.22 78.50 79.28 +1383 2012-07-26 78.14 78.28 78.01 78.19 78.16 78.38 79.24 +1384 2012-07-27 78.19 78.65 78.07 78.51 78.28 78.34 79.24 +1385 2012-07-30 78.52 78.52 78.11 78.17 78.29 78.28 79.21 +1386 2012-07-31 78.17 78.27 78.03 78.11 78.26 78.24 79.18 +1387 2012-08-01 78.11 78.47 77.90 78.43 78.24 78.24 79.15 +1388 2012-08-02 78.41 78.51 78.11 78.21 78.25 78.25 79.08 +1389 2012-08-03 78.23 78.74 78.07 78.57 78.40 78.31 79.02 +1390 2012-08-06 78.57 78.61 78.14 78.22 78.33 78.32 78.97 +1391 2012-08-07 78.21 78.71 78.15 78.58 78.46 78.33 78.94 +1392 2012-08-08 78.59 78.66 78.23 78.42 78.41 78.36 78.89 +1393 2012-08-09 78.43 78.76 78.29 78.55 78.52 78.43 78.86 +1394 2012-08-10 78.55 78.61 78.16 78.25 78.41 78.40 78.81 +1395 2012-08-13 78.24 78.34 78.16 78.29 78.36 78.41 78.77 +1396 2012-08-14 78.31 78.90 78.29 78.71 78.42 78.43 78.74 +1397 2012-08-15 78.73 79.02 78.58 78.92 78.64 78.53 78.70 +1398 2012-08-16 78.90 79.37 78.88 79.35 78.99 78.64 78.69 +1399 2012-08-17 79.33 79.54 79.23 79.52 79.26 78.80 78.68 +1400 2012-08-20 79.51 79.63 79.31 79.41 79.43 78.92 78.68 +1401 2012-08-21 79.41 79.49 79.22 79.27 79.40 79.07 78.67 +1402 2012-08-22 79.27 79.34 78.34 78.56 79.08 79.11 78.63 +1403 2012-08-23 78.56 78.66 78.37 78.47 78.77 79.07 78.61 +1404 2012-08-24 78.47 78.68 78.43 78.67 78.57 79.04 78.59 +1405 2012-08-27 78.68 78.81 78.62 78.72 78.62 78.95 78.59 +1406 2012-08-28 78.74 78.76 78.45 78.49 78.63 78.80 78.57 +1407 2012-08-29 78.51 78.76 78.48 78.69 78.63 78.70 78.57 +1408 2012-08-30 78.70 78.73 78.49 78.61 78.60 78.60 78.57 +1409 2012-08-31 78.61 78.62 78.18 78.32 78.54 78.57 78.56 +1410 2012-09-03 78.32 78.37 78.19 78.26 78.40 78.54 78.56 +1411 2012-09-04 78.29 78.44 78.26 78.39 78.32 78.50 78.57 +1412 2012-09-05 78.41 78.50 78.30 78.37 78.34 78.45 78.57 +1413 2012-09-06 78.37 79.00 78.36 78.86 78.54 78.50 78.60 +1414 2012-09-07 78.87 78.99 78.00 78.19 78.47 78.43 78.59 +1415 2012-09-10 78.27 78.30 78.18 78.28 78.44 78.38 78.59 +1416 2012-09-11 78.26 78.26 77.70 77.77 78.08 78.30 78.58 +1417 2012-09-12 77.77 77.96 77.72 77.80 77.95 78.24 78.56 +1418 2012-09-13 77.81 77.88 77.08 77.48 77.68 78.11 78.53 +1419 2012-09-14 77.52 78.36 77.45 78.36 77.88 78.11 78.53 +1420 2012-09-17 78.36 78.89 78.16 78.69 78.18 78.08 78.54 +1421 2012-09-18 78.72 78.84 78.48 78.79 78.61 78.17 78.55 +1422 2012-09-19 78.77 79.19 78.24 78.32 78.60 78.17 78.55 +1423 2012-09-20 78.35 78.43 78.02 78.23 78.45 78.24 78.53 +1424 2012-09-21 78.23 78.34 78.10 78.11 78.22 78.28 78.53 +1425 2012-09-24 78.20 78.20 77.80 77.83 78.06 78.33 78.51 +1426 2012-09-25 77.83 77.90 77.65 77.78 77.91 78.25 78.48 +1427 2012-09-26 77.78 77.88 77.58 77.72 77.78 78.11 78.44 +1428 2012-09-27 77.72 77.74 77.57 77.58 77.69 77.94 78.38 +1429 2012-09-28 77.60 78.08 77.41 77.95 77.75 77.89 78.33 +1430 2012-10-01 77.94 78.12 77.78 77.97 77.83 77.85 78.28 +1431 2012-10-02 77.97 78.18 77.97 78.14 78.02 77.85 78.25 +1432 2012-10-03 78.15 78.54 78.11 78.48 78.20 77.95 78.24 +1433 2012-10-04 78.51 78.69 78.28 78.46 78.36 78.04 78.24 +1434 2012-10-05 78.47 78.84 78.27 78.67 78.54 78.18 78.24 +1435 2012-10-08 78.69 78.73 78.10 78.31 78.48 78.28 78.23 +1436 2012-10-09 78.30 78.40 78.16 78.23 78.40 78.32 78.22 +1437 2012-10-10 78.24 78.34 78.12 78.19 78.24 78.35 78.20 +1438 2012-10-11 78.19 78.53 77.94 78.33 78.25 78.38 78.20 +1439 2012-10-12 78.34 78.50 78.30 78.41 78.31 78.37 78.20 +1440 2012-10-15 78.42 78.81 78.32 78.64 78.46 78.40 78.21 +1441 2012-10-16 78.66 78.96 78.65 78.87 78.64 78.43 78.23 +1442 2012-10-17 78.87 79.02 78.57 78.92 78.81 78.51 78.25 +1443 2012-10-18 78.95 79.43 78.93 79.24 79.01 78.66 78.26 +1444 2012-10-19 79.26 79.40 79.13 79.27 79.14 78.81 78.29 +1445 2012-10-22 79.26 79.96 79.20 79.93 79.48 79.04 78.35 +1446 2012-10-23 79.94 79.98 79.71 79.83 79.68 79.24 78.42 +1447 2012-10-24 79.83 79.89 79.68 79.79 79.85 79.41 78.48 +1448 2012-10-25 79.77 80.31 79.77 80.28 79.97 79.61 78.58 +1449 2012-10-26 80.31 80.36 79.49 79.59 79.89 79.70 78.62 +1450 2012-10-29 79.62 79.81 79.52 79.79 79.89 79.78 78.66 +1451 2012-10-30 79.79 80.07 79.28 79.60 79.66 79.83 78.68 +1452 2012-10-31 79.59 79.93 79.52 79.74 79.71 79.80 78.73 +1453 2012-11-01 79.75 80.17 79.73 80.12 79.82 79.84 78.79 +1454 2012-11-02 80.15 80.64 80.09 80.45 80.10 79.94 78.87 +1455 2012-11-05 80.51 80.56 80.15 80.28 80.28 79.94 78.95 +1456 2012-11-06 80.26 80.41 79.95 80.33 80.35 80.04 79.04 +1457 2012-11-07 80.35 80.38 79.75 79.97 80.19 80.07 79.11 +1458 2012-11-08 79.95 80.01 79.32 79.46 79.92 80.05 79.17 +1459 2012-11-09 79.44 79.58 79.07 79.46 79.63 80.01 79.22 +1460 2012-11-12 79.42 79.53 79.35 79.46 79.46 79.92 79.27 +1461 2012-11-13 79.46 79.61 79.21 79.37 79.43 79.76 79.32 +1462 2012-11-14 79.41 80.27 79.39 80.23 79.69 79.75 79.37 +1463 2012-11-15 80.23 81.42 80.10 81.15 80.25 79.87 79.46 +1464 2012-11-16 81.13 81.40 80.89 81.33 80.90 80.07 79.55 +1465 2012-11-19 81.32 81.57 81.07 81.37 81.28 80.34 79.65 +1466 2012-11-20 81.35 81.72 81.13 81.66 81.45 80.65 79.77 +1467 2012-11-21 81.72 82.53 81.65 82.51 81.85 81.09 79.91 +1468 2012-11-22 82.50 82.80 82.26 82.43 82.20 81.53 80.05 +1469 2012-11-23 82.40 82.47 82.05 82.38 82.44 81.83 80.18 +1470 2012-11-26 82.30 82.59 81.92 82.05 82.29 81.96 80.30 +1471 2012-11-27 82.03 82.28 81.85 82.14 82.19 82.08 80.40 +1472 2012-11-28 82.13 82.18 81.68 82.05 82.08 82.17 80.51 +1473 2012-11-29 82.05 82.18 81.91 82.10 82.10 82.24 80.60 +1474 2012-11-30 82.09 82.72 82.04 82.43 82.19 82.23 80.71 +1475 2012-12-03 82.42 82.47 81.99 82.25 82.26 82.20 80.79 +1476 2012-12-04 82.23 82.23 81.72 81.87 82.18 82.13 80.85 +1477 2012-12-05 81.87 82.45 81.77 82.45 82.19 82.18 80.94 +1478 2012-12-06 82.42 82.58 82.20 82.35 82.22 82.21 81.01 +1479 2012-12-07 82.37 82.80 82.17 82.42 82.41 82.27 81.11 +1480 2012-12-10 82.46 82.61 82.11 82.36 82.38 82.30 81.19 +1481 2012-12-11 82.35 82.54 82.29 82.50 82.43 82.31 81.29 +1482 2012-12-12 82.50 83.26 82.47 83.23 82.70 82.45 81.41 +1483 2012-12-13 83.23 83.66 83.13 83.62 83.12 82.70 81.52 +1484 2012-12-14 83.60 83.96 83.30 83.44 83.43 82.85 81.62 +1485 2012-12-17 84.05 84.21 83.61 83.86 83.64 83.06 81.74 +1486 2012-12-18 83.86 84.24 83.81 84.19 83.83 83.31 81.87 +1487 2012-12-19 84.19 84.58 84.19 84.38 84.14 83.60 82.02 +1488 2012-12-20 84.26 84.42 83.86 84.37 84.31 83.87 82.18 +1489 2012-12-21 84.32 84.41 83.86 84.24 84.33 84.01 82.34 +1490 2012-12-24 84.25 84.90 84.25 84.90 84.50 84.20 82.52 +1491 2012-12-25 84.87 84.87 84.66 84.79 84.64 84.39 82.70 +1492 2012-12-26 84.83 85.69 84.82 85.59 85.09 84.64 82.88 +1493 2012-12-27 85.59 86.12 85.48 86.07 85.48 84.91 83.04 +1494 2012-12-28 86.07 86.61 85.95 85.99 85.88 85.14 83.20 +1495 2012-12-31 85.91 86.43 85.74 86.35 86.14 85.42 83.37 +1496 2013-01-02 86.66 87.31 86.52 87.31 86.55 85.86 83.55 +1497 2013-01-03 87.30 87.34 86.76 87.22 86.96 86.19 83.71 +1498 2013-01-04 87.46 88.41 87.40 88.13 87.55 86.67 83.90 +1499 2013-01-07 88.21 88.34 87.62 87.77 87.71 86.98 84.08 +1500 2013-01-08 87.74 87.77 86.88 87.02 87.64 87.11 84.25 +1501 2013-01-09 87.03 87.98 86.83 87.86 87.55 87.38 84.44 +1502 2013-01-10 87.86 88.76 87.86 88.74 87.87 87.72 84.66 +1503 2013-01-11 88.78 89.41 88.74 89.13 88.58 87.98 84.89 +1504 2013-01-14 89.27 89.66 89.08 89.46 89.11 88.30 85.13 +1505 2013-01-15 89.46 89.60 88.28 88.75 89.11 88.39 85.35 +1506 2013-01-16 88.82 88.84 87.79 88.36 88.86 88.47 85.56 +1507 2013-01-17 88.42 90.11 88.13 89.85 88.99 88.88 85.81 +1508 2013-01-18 89.89 90.18 89.63 90.01 89.41 89.19 86.06 +1509 2013-01-21 90.12 90.21 89.33 89.62 89.83 89.31 86.30 +1510 2013-01-22 89.66 90.08 88.36 88.70 89.44 89.25 86.52 +1511 2013-01-23 88.76 88.76 88.05 88.60 88.97 89.13 86.72 +1512 2013-01-24 88.57 90.52 88.41 90.33 89.21 89.35 86.95 +1513 2013-01-25 90.33 91.16 90.28 90.89 89.94 89.71 87.20 +1514 2013-01-28 91.01 91.26 90.56 90.80 90.67 89.85 87.44 +1515 2013-01-29 90.72 90.98 90.32 90.72 90.80 89.95 87.67 +1516 2013-01-30 90.74 91.37 90.70 91.07 90.86 90.16 87.90 +1517 2013-01-31 91.07 91.39 90.74 91.35 91.05 90.54 88.13 +1518 2013-02-01 91.78 92.96 91.62 92.76 91.73 91.13 88.41 +1519 2013-02-04 92.88 93.18 92.20 92.35 92.15 91.42 88.68 +1520 2013-02-05 92.32 93.63 91.98 93.60 92.90 91.81 88.97 +1521 2013-02-06 93.66 94.02 93.27 93.62 93.19 92.21 89.27 +1522 2013-02-07 93.57 93.88 93.08 93.62 93.61 92.62 89.53 +1523 2013-02-08 93.61 93.70 92.17 92.67 93.30 92.85 89.75 +1524 2013-02-11 92.65 94.46 92.38 94.30 93.53 93.27 90.03 +1525 2013-02-12 94.29 94.37 92.95 93.45 93.47 93.37 90.27 +1526 2013-02-13 93.50 93.75 92.82 93.42 93.72 93.53 90.47 +1527 2013-02-14 93.36 93.68 92.67 92.84 93.24 93.42 90.66 +1528 2013-02-15 92.84 93.81 92.22 93.53 93.26 93.40 90.84 +1529 2013-02-18 93.78 94.18 93.71 93.92 93.43 93.45 91.04 +1530 2013-02-19 93.90 93.92 93.29 93.54 93.66 93.57 91.26 +1531 2013-02-20 93.53 94.00 93.13 93.58 93.68 93.47 91.45 +1532 2013-02-21 93.57 93.83 92.77 93.10 93.41 93.42 91.60 +1533 2013-02-22 93.09 93.48 92.92 93.37 93.35 93.41 91.74 +1534 2013-02-25 94.13 94.32 90.88 91.23 92.57 93.18 91.80 +1535 2013-02-26 92.05 92.71 91.13 91.94 92.18 92.95 91.90 +1536 2013-02-27 91.94 92.40 91.13 92.23 91.80 92.71 92.03 +1537 2013-02-28 92.24 92.82 92.00 92.52 92.23 92.57 92.12 +1538 2013-03-01 92.63 93.65 92.43 93.56 92.77 92.56 92.24 +1539 2013-03-04 93.50 93.69 93.17 93.45 93.18 92.61 92.37 +1540 2013-03-05 93.45 93.49 92.91 93.27 93.43 92.60 92.52 +1541 2013-03-06 93.34 94.08 92.99 94.06 93.59 93.00 92.70 +1542 2013-03-07 94.03 95.06 93.79 94.81 94.05 93.41 92.85 +1543 2013-03-08 94.81 96.52 94.81 95.97 94.95 93.95 93.02 +1544 2013-03-11 96.07 96.33 95.96 96.27 95.68 94.48 93.20 +1545 2013-03-12 96.27 96.68 95.64 96.05 96.10 94.84 93.38 +1546 2013-03-13 96.03 96.23 95.41 96.10 96.14 95.22 93.55 +1547 2013-03-14 96.08 96.56 95.68 96.09 96.08 95.62 93.71 +1548 2013-03-15 96.07 96.24 95.07 95.24 95.81 95.79 93.79 +1549 2013-03-18 94.92 95.56 94.31 95.22 95.52 95.85 93.89 +1550 2013-03-19 95.22 95.71 94.72 95.15 95.20 95.73 93.94 +1551 2013-03-20 95.10 96.10 94.82 96.00 95.46 95.69 94.02 +1552 2013-03-21 96.01 96.09 94.56 94.88 95.34 95.53 94.06 +1553 2013-03-22 94.89 95.10 94.19 94.51 95.13 95.30 94.12 +1554 2013-03-25 94.51 94.93 93.53 94.15 94.51 95.02 94.12 +1555 2013-03-26 94.13 94.58 93.86 94.44 94.37 94.91 94.15 +1556 2013-03-27 94.44 94.87 94.02 94.43 94.34 94.79 94.18 +1557 2013-03-28 94.41 94.42 93.87 94.14 94.34 94.65 94.22 +1558 2013-03-29 94.14 94.26 93.94 94.18 94.25 94.39 94.25 +1559 2013-04-01 94.17 94.34 93.16 93.23 93.85 94.15 94.22 +1560 2013-04-02 93.24 93.53 92.56 93.40 93.60 94.00 94.22 +1561 2013-04-03 93.38 93.65 92.70 93.02 93.22 93.83 94.20 +1562 2013-04-04 93.02 96.38 92.73 96.31 94.24 94.10 94.31 +1563 2013-04-05 96.31 97.81 95.61 97.59 95.64 94.55 94.45 +1564 2013-04-08 98.40 99.37 98.29 99.37 97.76 95.30 94.72 +1565 2013-04-09 99.37 99.66 98.59 99.00 98.65 95.99 94.95 +1566 2013-04-10 99.01 99.86 98.91 99.77 99.38 96.92 95.21 +1567 2013-04-11 99.77 99.91 99.11 99.64 99.47 97.81 95.44 +1568 2013-04-12 99.65 99.76 98.10 98.32 99.24 98.57 95.60 +1569 2013-04-15 98.51 98.68 96.32 96.71 98.22 98.63 95.71 +1570 2013-04-16 96.37 98.12 96.16 97.53 97.52 98.62 95.85 +1571 2013-04-17 97.59 98.40 97.20 98.10 97.45 98.44 95.99 +1572 2013-04-18 98.12 98.50 97.63 98.14 97.92 98.32 96.10 +1573 2013-04-19 98.21 99.66 98.10 99.56 98.60 98.29 96.22 +1574 2013-04-22 99.66 99.85 98.98 99.22 98.97 98.23 96.32 +1575 2013-04-23 99.24 99.50 98.48 99.43 99.40 98.38 96.43 +1576 2013-04-24 99.42 99.73 99.18 99.47 99.37 98.78 96.54 +1577 2013-04-25 99.49 99.55 98.98 99.24 99.38 99.02 96.65 +1578 2013-04-26 99.30 99.38 97.55 97.98 98.90 99.01 96.74 +1579 2013-04-29 97.92 98.17 97.35 97.75 98.32 98.95 96.82 +1580 2013-04-30 97.79 98.09 97.00 97.39 97.71 98.64 96.90 +1581 2013-05-01 97.38 97.64 97.02 97.36 97.50 98.37 96.94 +1582 2013-05-02 97.35 98.36 97.09 97.93 97.56 98.16 97.04 +1583 2013-05-03 97.96 99.23 97.83 99.00 98.10 98.09 97.19 +1584 2013-05-06 99.17 99.42 99.05 99.32 98.75 98.10 97.37 +1585 2013-05-07 99.32 99.40 98.82 98.98 99.10 98.25 97.52 +1586 2013-05-08 98.98 99.12 98.58 98.98 99.09 98.42 97.67 +1587 2013-05-09 98.92 100.76 98.64 100.63 99.53 98.89 97.88 +1588 2013-05-10 100.71 101.96 100.54 101.61 100.41 99.49 98.13 +1589 2013-05-13 101.81 102.12 101.50 101.80 101.35 100.05 98.42 +1590 2013-05-14 101.79 102.37 101.25 102.36 101.92 100.53 98.72 +1591 2013-05-15 102.31 102.76 101.85 102.23 102.13 100.94 99.02 +1592 2013-05-16 102.26 102.65 101.83 102.25 102.28 101.41 99.22 +1593 2013-05-17 102.21 103.27 102.08 103.19 102.56 102.01 99.41 +1594 2013-05-20 102.86 102.91 102.16 102.25 102.56 102.24 99.50 +1595 2013-05-21 102.25 102.85 102.07 102.48 102.64 102.37 99.62 +1596 2013-05-22 102.50 103.71 102.35 103.14 102.62 102.56 99.73 +1597 2013-05-23 103.14 103.54 100.83 101.98 102.53 102.50 99.81 +1598 2013-05-24 101.94 102.55 100.67 101.14 102.09 102.35 99.90 +1599 2013-05-27 101.14 101.26 100.74 100.93 101.35 102.16 100.05 +1600 2013-05-28 101.02 102.47 100.98 102.32 101.46 102.03 100.21 +1601 2013-05-29 102.31 102.49 100.71 101.11 101.45 101.87 100.31 +1602 2013-05-30 101.11 101.77 100.46 100.72 101.38 101.62 100.39 +1603 2013-05-31 100.76 101.25 100.22 100.37 100.73 101.22 100.42 +1604 2013-06-03 100.54 100.69 98.84 99.51 100.20 100.87 100.43 +1605 2013-06-04 99.50 100.38 99.33 100.05 99.98 100.72 100.45 +1606 2013-06-05 99.99 100.42 98.97 99.04 99.53 100.45 100.43 +1607 2013-06-06 99.04 99.43 95.86 96.97 98.69 99.68 100.36 +1608 2013-06-07 97.11 97.76 94.99 97.53 97.85 99.17 100.34 +1609 2013-06-10 97.84 99.25 97.70 98.73 97.74 98.89 100.38 +1610 2013-06-11 98.74 99.00 95.56 96.00 97.42 98.26 100.33 +1611 2013-06-12 96.06 96.98 95.14 95.98 96.90 97.76 100.28 +1612 2013-06-13 96.01 96.02 93.79 95.37 95.78 97.09 100.20 +1613 2013-06-14 95.44 95.76 93.98 94.18 95.18 96.39 100.04 +1614 2013-06-17 94.36 95.18 94.18 94.47 94.67 96.04 99.88 +1615 2013-06-18 94.50 95.73 94.44 95.31 94.65 95.72 99.75 +1616 2013-06-19 95.36 96.99 94.83 96.44 95.41 95.39 99.67 +1617 2013-06-20 96.42 98.25 96.20 97.24 96.33 95.57 99.56 +1618 2013-06-21 97.36 98.10 96.86 97.80 97.16 95.83 99.43 +1619 2013-06-24 98.06 98.66 97.22 97.70 97.58 96.16 99.29 +1620 2013-06-25 97.70 98.02 96.96 97.83 97.78 96.68 99.14 +1621 2013-06-26 97.82 98.20 97.24 97.75 97.76 97.15 98.99 +1622 2013-06-27 97.83 98.54 97.55 98.33 97.97 97.58 98.86 +1623 2013-06-28 98.35 99.41 98.35 99.14 98.41 97.97 98.73 +1624 2013-07-01 99.36 99.83 99.18 99.65 99.04 98.31 98.64 +1625 2013-07-02 99.60 100.69 99.50 100.61 99.80 98.72 98.58 +1626 2013-07-03 100.60 100.81 99.25 99.89 100.05 99.03 98.47 +1627 2013-07-04 99.93 100.12 99.50 100.00 100.17 99.34 98.40 +1628 2013-07-05 100.04 101.18 99.89 101.18 100.36 99.83 98.41 +1629 2013-07-08 101.31 101.49 100.79 100.96 100.71 100.20 98.41 +1630 2013-07-09 100.95 101.26 100.77 101.13 101.09 100.49 98.37 +1631 2013-07-10 101.10 101.18 99.44 99.66 100.58 100.49 98.32 +1632 2013-07-11 99.75 99.80 98.23 98.93 99.91 100.25 98.26 +1633 2013-07-12 98.96 99.66 98.68 99.29 99.29 100.16 98.22 +1634 2013-07-15 99.22 100.44 99.09 99.83 99.35 100.14 98.23 +1635 2013-07-16 99.84 100.03 98.90 99.08 99.40 99.84 98.20 +1636 2013-07-17 99.09 99.90 99.04 99.54 99.48 99.64 98.22 +1637 2013-07-18 99.55 100.62 99.47 100.40 99.67 99.53 98.33 +1638 2013-07-19 100.47 100.83 99.81 100.42 100.12 99.64 98.43 +1639 2013-07-22 100.47 100.55 99.29 99.63 100.15 99.74 98.46 +1640 2013-07-23 99.53 100.14 99.15 99.42 99.82 99.76 98.57 +1641 2013-07-24 99.43 100.40 99.37 100.24 99.76 99.82 98.71 +1642 2013-07-25 100.21 100.41 98.89 99.27 99.64 99.85 98.84 +1643 2013-07-26 99.27 99.35 97.96 98.20 99.24 99.65 98.98 +1644 2013-07-29 98.24 98.24 97.64 97.93 98.47 99.30 99.09 +1645 2013-07-30 97.90 98.42 97.76 98.02 98.05 98.96 99.18 +1646 2013-07-31 98.05 98.49 97.59 97.88 97.94 98.71 99.23 +1647 2013-08-01 97.78 99.53 97.65 99.53 98.48 98.72 99.31 +1648 2013-08-02 99.53 99.96 98.67 98.90 98.77 98.53 99.34 +1649 2013-08-05 98.85 99.11 98.20 98.27 98.90 98.39 99.36 +1650 2013-08-06 98.24 98.55 97.50 97.72 98.30 98.32 99.36 +1651 2013-08-07 97.75 97.79 96.33 96.34 97.44 98.09 99.31 +1652 2013-08-08 96.36 96.91 95.80 96.70 96.92 97.91 99.26 +1653 2013-08-09 96.62 96.93 96.13 96.23 96.42 97.67 99.16 +1654 2013-08-12 96.31 96.90 95.90 96.89 96.61 97.29 99.07 +1655 2013-08-13 96.89 98.30 96.84 98.19 97.10 97.19 98.99 +1656 2013-08-14 98.20 98.39 97.87 98.11 97.73 97.17 98.93 +1657 2013-08-15 98.06 98.61 97.07 97.35 97.88 97.12 98.84 +1658 2013-08-16 97.24 97.73 97.05 97.60 97.69 97.30 98.72 +1659 2013-08-19 97.57 98.09 97.35 97.55 97.50 97.42 98.61 +1660 2013-08-20 97.58 97.82 96.91 97.25 97.47 97.56 98.48 +1661 2013-08-21 97.26 97.94 97.13 97.66 97.49 97.67 98.41 +1662 2013-08-22 97.65 98.77 97.63 98.69 97.87 97.74 98.40 +1663 2013-08-23 98.73 99.11 98.39 98.69 98.35 97.83 98.38 +1664 2013-08-26 98.68 98.80 98.27 98.48 98.62 97.99 98.34 +1665 2013-08-27 98.41 98.51 96.99 97.02 98.06 97.91 98.27 +1666 2013-08-28 97.01 97.80 96.82 97.61 97.70 97.91 98.21 +1667 2013-08-29 97.64 98.48 97.45 98.33 97.65 98.07 98.14 +1668 2013-08-30 98.33 98.44 97.89 98.17 98.04 98.14 98.06 +1669 2013-09-02 98.24 99.39 98.24 99.31 98.60 98.23 98.05 +1670 2013-09-03 99.34 99.82 99.17 99.56 99.01 98.35 98.06 +1671 2013-09-04 99.58 99.77 99.32 99.73 99.53 98.53 98.04 +1672 2013-09-05 99.73 100.16 99.57 100.09 99.79 98.97 98.07 +1673 2013-09-06 100.13 100.18 98.55 99.08 99.63 99.18 98.10 +1674 2013-09-09 99.65 100.07 99.34 99.56 99.58 99.36 98.15 +1675 2013-09-10 99.57 100.42 99.48 100.37 99.67 99.67 98.23 +1676 2013-09-11 100.34 100.57 99.80 99.88 99.94 99.75 98.30 +1677 2013-09-12 99.85 99.96 99.00 99.49 99.91 99.74 98.29 +1678 2013-09-13 99.45 99.94 99.20 99.30 99.56 99.68 98.31 +1679 2013-09-16 98.93 99.14 98.65 99.04 99.28 99.53 98.33 +1680 2013-09-17 99.02 99.34 99.01 99.10 99.15 99.53 98.38 +1681 2013-09-18 99.10 99.30 97.77 97.91 98.68 99.30 98.43 +1682 2013-09-19 97.99 99.57 97.99 99.46 98.82 99.17 98.52 +1683 2013-09-20 99.39 99.63 99.18 99.33 98.90 99.09 98.63 +1684 2013-09-23 99.37 99.37 98.65 98.83 99.21 99.00 98.69 +1685 2013-09-24 98.82 99.14 98.48 98.73 98.96 98.91 98.71 +1686 2013-09-25 98.73 98.80 98.39 98.41 98.66 98.82 98.72 +1687 2013-09-26 98.47 99.09 98.27 98.98 98.71 98.81 98.77 +1688 2013-09-27 98.92 99.01 98.10 98.17 98.52 98.84 98.79 +1689 2013-09-30 97.98 98.42 97.50 98.21 98.45 98.67 98.81 +1690 2013-10-01 98.27 98.69 97.65 97.99 98.12 98.47 98.84 +1691 2013-10-02 97.96 98.04 97.15 97.32 97.84 98.26 98.83 +1692 2013-10-03 97.33 97.83 96.93 97.24 97.52 98.05 98.78 +1693 2013-10-04 97.24 97.44 96.95 97.41 97.32 97.90 98.74 +1694 2013-10-07 97.27 97.29 96.67 96.69 97.11 97.58 98.68 +1695 2013-10-08 96.69 97.21 96.58 96.85 96.98 97.39 98.67 +1696 2013-10-09 96.85 97.60 96.83 97.33 96.96 97.26 98.66 +1697 2013-10-10 97.34 98.23 97.32 98.14 97.44 97.28 98.66 +1698 2013-10-11 98.16 98.55 97.93 98.55 98.01 97.46 98.67 +1699 2013-10-14 98.37 98.55 98.10 98.55 98.41 97.65 98.64 +1700 2013-10-15 98.55 98.66 98.00 98.16 98.42 97.75 98.60 +1701 2013-10-16 98.19 98.93 98.13 98.73 98.48 98.04 98.56 +1702 2013-10-17 98.74 98.97 97.68 97.89 98.26 98.19 98.49 +1703 2013-10-18 97.85 98.12 97.56 97.77 98.13 98.26 98.45 +1704 2013-10-21 97.87 98.20 97.82 98.15 97.94 98.26 98.40 +1705 2013-10-22 98.18 98.44 97.79 98.11 98.01 98.19 98.32 +1706 2013-10-23 98.09 98.16 97.16 97.36 97.87 98.02 98.24 +1707 2013-10-24 97.31 97.58 97.18 97.26 97.58 97.90 98.17 +1708 2013-10-25 97.30 97.45 96.94 97.41 97.34 97.71 98.10 +1709 2013-10-28 97.46 97.75 97.44 97.68 97.45 97.68 98.06 +1710 2013-10-29 97.63 98.24 97.46 98.17 97.75 97.73 98.03 +1711 2013-10-30 98.16 98.64 98.00 98.50 98.12 97.78 98.05 +1712 2013-10-31 98.49 98.54 98.09 98.35 98.34 97.82 98.01 +1713 2013-11-01 98.33 98.81 97.81 98.66 98.50 98.00 97.99 +1714 2013-11-04 98.62 98.81 98.54 98.59 98.53 98.19 97.98 +1715 2013-11-05 98.63 98.64 98.17 98.48 98.58 98.35 97.97 +1716 2013-11-06 98.55 98.72 98.41 98.63 98.57 98.48 97.98 +1717 2013-11-07 98.67 99.37 97.64 98.06 98.39 98.47 97.95 +1718 2013-11-08 98.06 99.18 97.96 99.13 98.61 98.56 97.98 +1719 2013-11-11 99.13 99.26 98.92 99.14 98.78 98.67 98.01 +1720 2013-11-12 99.18 99.76 99.10 99.61 99.29 98.81 98.06 +1721 2013-11-13 99.57 99.66 99.11 99.22 99.32 98.90 98.13 +1722 2013-11-14 99.15 100.11 99.13 100.00 99.61 99.11 98.22 +1723 2013-11-15 100.06 100.40 99.94 100.21 99.81 99.34 98.31 +1724 2013-11-18 100.24 100.35 99.79 99.98 100.06 99.61 98.42 +1725 2013-11-19 99.96 100.22 99.57 100.11 100.10 99.75 98.53 +1726 2013-11-20 100.16 100.21 99.79 100.01 100.03 99.88 98.62 +1727 2013-11-21 100.00 101.16 99.99 101.14 100.42 100.10 98.72 +1728 2013-11-22 101.13 101.32 100.96 101.22 100.79 100.38 98.81 +1729 2013-11-25 101.31 101.88 101.14 101.65 101.34 100.62 98.91 +1730 2013-11-26 101.57 101.61 101.15 101.25 101.37 100.77 99.02 +1731 2013-11-27 101.26 102.16 101.17 102.13 101.68 101.07 99.13 +1732 2013-11-28 102.16 102.32 101.94 102.29 101.89 101.38 99.28 +1733 2013-11-29 102.29 102.57 102.13 102.41 102.28 101.73 99.43 +1734 2013-12-02 102.44 103.09 102.23 102.92 102.54 101.98 99.59 +1735 2013-12-03 102.91 103.34 101.98 102.50 102.61 102.16 99.74 +1736 2013-12-04 102.40 102.80 101.82 102.32 102.58 102.26 99.90 +1737 2013-12-05 102.30 102.40 101.63 101.78 102.20 102.34 100.05 +1738 2013-12-06 101.77 102.92 101.65 102.92 102.34 102.45 100.24 +1739 2013-12-09 102.91 103.29 102.89 103.26 102.65 102.59 100.42 +1740 2013-12-10 103.22 103.36 102.58 102.81 103.00 102.64 100.58 +1741 2013-12-11 102.79 102.91 102.17 102.40 102.82 102.57 100.71 +1742 2013-12-12 102.45 103.39 102.39 103.35 102.85 102.69 100.87 +1743 2013-12-13 103.35 103.88 102.99 103.13 102.96 102.81 101.02 +1744 2013-12-16 103.21 103.26 102.65 103.00 103.16 102.98 101.17 +1745 2013-12-17 103.00 103.07 102.50 102.65 102.93 102.94 101.31 +1746 2013-12-18 102.65 104.31 102.54 104.27 103.31 103.09 101.50 +1747 2013-12-19 104.31 104.36 103.79 104.22 103.71 103.29 101.70 +1748 2013-12-20 104.22 104.60 103.86 104.06 104.18 103.53 101.87 +1749 2013-12-23 104.07 104.08 103.77 104.08 104.12 103.63 102.03 +1750 2013-12-24 104.08 104.37 104.08 104.26 104.13 103.79 102.19 +1751 2013-12-25 104.30 104.40 104.26 104.35 104.23 103.98 102.36 +1752 2013-12-26 104.40 104.81 104.39 104.78 104.46 104.29 102.52 +1753 2013-12-27 104.78 105.16 104.65 105.11 104.75 104.41 102.68 +1754 2013-12-30 105.16 105.37 104.98 105.11 105.00 104.54 102.85 +1755 2013-12-31 105.11 105.26 104.85 105.23 105.15 104.70 103.02 +1756 2014-01-02 105.26 105.41 104.55 104.78 105.04 104.80 103.18 +1757 2014-01-03 104.78 104.83 104.08 104.79 104.93 104.88 103.30 +1758 2014-01-06 104.79 104.91 103.91 104.22 104.60 104.86 103.40 +1759 2014-01-07 104.22 104.70 104.15 104.57 104.53 104.83 103.50 +1760 2014-01-08 104.57 105.08 104.57 104.84 104.54 104.79 103.62 +1761 2014-01-09 104.84 105.02 104.58 104.79 104.73 104.75 103.71 +1762 2014-01-10 104.79 105.29 103.83 104.11 104.58 104.59 103.77 +1763 2014-01-13 104.05 104.11 102.86 102.99 103.96 104.33 103.79 +1764 2014-01-14 103.03 104.25 102.98 104.19 103.76 104.24 103.83 +1765 2014-01-15 104.22 104.66 104.09 104.54 103.91 104.29 103.90 +1766 2014-01-16 104.56 104.88 104.15 104.31 104.35 104.25 103.96 +1767 2014-01-17 104.35 104.44 104.20 104.34 104.40 104.18 104.05 +1768 2014-01-20 104.29 104.30 103.86 104.15 104.27 104.09 104.09 +1769 2014-01-21 104.14 104.71 104.03 104.28 104.26 104.11 104.12 +1770 2014-01-22 104.27 104.53 103.97 104.50 104.31 104.33 104.18 +1771 2014-01-23 104.53 104.80 102.98 103.28 104.02 104.20 104.21 +1772 2014-01-24 103.28 103.54 102.00 102.24 103.34 103.87 104.17 +1773 2014-01-27 102.06 102.89 101.92 102.55 102.69 103.62 104.15 +1774 2014-01-28 102.55 103.21 102.52 102.93 102.57 103.42 104.15 +1775 2014-01-29 103.16 103.40 101.84 102.24 102.57 103.15 104.14 +1776 2014-01-30 102.16 102.85 102.09 102.70 102.62 102.92 104.08 +1777 2014-01-31 102.73 102.90 101.96 102.04 102.33 102.57 104.01 +1778 2014-02-03 102.09 102.37 100.78 100.95 101.90 102.24 103.91 +1779 2014-02-04 100.99 101.64 100.75 101.62 101.54 102.15 103.83 +1780 2014-02-05 101.64 101.73 100.80 101.44 101.34 101.99 103.73 +1781 2014-02-06 101.44 102.13 101.24 102.10 101.72 101.87 103.66 +1782 2014-02-07 102.07 102.54 101.36 102.35 101.96 101.89 103.58 +1783 2014-02-10 102.38 102.60 101.99 102.22 102.22 101.82 103.48 +1784 2014-02-11 102.19 102.66 102.08 102.60 102.39 101.90 103.40 +1785 2014-02-12 102.57 102.66 102.23 102.50 102.44 102.12 103.31 +1786 2014-02-13 102.50 102.53 101.70 102.14 102.41 102.19 103.22 +1787 2014-02-14 102.20 102.37 101.57 101.79 102.14 102.24 103.12 +1788 2014-02-17 101.78 101.95 101.39 101.87 101.93 102.21 103.04 +1789 2014-02-18 101.91 102.70 101.76 102.34 102.00 102.21 102.96 +1790 2014-02-19 102.36 102.43 101.81 102.28 102.16 102.22 102.88 +1791 2014-02-20 102.31 102.38 101.67 102.25 102.29 102.17 102.79 +1792 2014-02-21 102.30 102.79 102.26 102.54 102.36 102.17 102.74 +1793 2014-02-24 102.59 102.64 102.17 102.47 102.42 102.22 102.73 +1794 2014-02-25 102.46 102.59 102.00 102.21 102.41 102.28 102.66 +1795 2014-02-26 102.16 102.57 102.07 102.36 102.35 102.35 102.59 +1796 2014-02-27 102.37 102.41 101.72 102.10 102.22 102.32 102.51 +1797 2014-02-28 102.12 102.26 101.55 101.83 102.10 102.25 102.43 +1798 2014-03-03 101.65 101.65 101.20 101.43 101.79 102.13 102.34 +1799 2014-03-04 101.40 102.25 101.37 102.19 101.82 102.08 102.27 +1800 2014-03-05 102.22 102.51 102.10 102.28 101.97 102.06 102.19 +1801 2014-03-06 102.28 103.13 102.28 103.05 102.51 102.18 102.19 +1802 2014-03-07 103.08 103.72 102.79 103.27 102.87 102.31 102.22 +1803 2014-03-10 103.26 103.37 102.94 103.26 103.19 102.47 102.24 +1804 2014-03-11 103.28 103.39 102.85 102.99 103.17 102.64 102.25 +1805 2014-03-12 102.95 103.06 102.55 102.74 103.00 102.83 102.26 +1806 2014-03-13 102.73 102.82 101.54 101.77 102.50 102.77 102.23 +1807 2014-03-14 101.77 101.83 101.20 101.31 101.94 102.63 102.21 +1808 2014-03-17 101.32 101.83 101.27 101.72 101.60 102.44 102.23 +1809 2014-03-18 101.72 101.90 101.28 101.42 101.48 102.17 102.23 +1810 2014-03-19 101.41 102.64 101.30 102.33 101.82 102.04 102.26 +1811 2014-03-20 102.38 102.51 102.22 102.37 102.04 101.95 102.27 +1812 2014-03-21 102.39 102.42 102.02 102.16 102.29 101.87 102.26 +1813 2014-03-24 102.19 102.60 102.13 102.22 102.25 101.93 102.26 +1814 2014-03-25 102.22 102.44 102.10 102.24 102.21 102.07 102.25 +1815 2014-03-26 102.24 102.42 101.88 102.02 102.16 102.11 102.23 +1816 2014-03-27 102.02 102.39 101.73 102.15 102.14 102.21 102.23 +1817 2014-03-28 102.17 102.94 102.04 102.85 102.34 102.29 102.27 +1818 2014-03-31 102.85 103.40 102.80 103.19 102.73 102.40 102.31 +1819 2014-04-01 103.20 103.67 103.09 103.64 103.23 102.62 102.35 +1820 2014-04-02 103.65 103.90 103.58 103.86 103.56 102.85 102.41 +1821 2014-04-03 103.84 104.08 103.79 103.92 103.81 103.09 102.46 +1822 2014-04-04 103.92 104.09 103.20 103.22 103.67 103.26 102.49 +1823 2014-04-07 103.35 103.36 103.00 103.08 103.41 103.39 102.51 +1824 2014-04-08 103.06 103.11 101.55 101.76 102.69 103.24 102.49 +1825 2014-04-09 101.76 102.12 101.72 101.97 102.27 103.06 102.48 +1826 2014-04-10 101.95 102.10 101.33 101.51 101.75 102.76 102.46 +1827 2014-04-11 101.51 101.83 101.33 101.66 101.71 102.45 102.45 +1828 2014-04-14 101.51 101.97 101.42 101.81 101.66 102.14 102.47 +1829 2014-04-15 101.81 101.96 101.50 101.90 101.79 101.96 102.46 +1830 2014-04-16 101.86 102.33 101.79 102.22 101.98 101.83 102.45 +1831 2014-04-17 102.22 102.43 101.87 102.37 102.16 101.92 102.43 +1832 2014-04-18 102.38 102.53 102.33 102.41 102.33 101.98 102.40 +1833 2014-04-21 102.46 102.66 102.37 102.58 102.45 102.14 102.38 +1834 2014-04-22 102.65 102.68 102.42 102.60 102.53 102.27 102.37 +1835 2014-04-23 102.56 102.65 102.17 102.50 102.56 102.37 102.36 +1836 2014-04-24 102.49 102.60 102.09 102.31 102.47 102.43 102.38 +1837 2014-04-25 102.28 102.46 101.97 102.13 102.31 102.41 102.40 +1838 2014-04-28 102.16 102.58 102.03 102.48 102.31 102.43 102.43 +1839 2014-04-29 102.47 102.74 102.44 102.62 102.41 102.46 102.47 +1840 2014-04-30 102.62 102.62 102.02 102.20 102.43 102.41 102.46 +1841 2014-05-01 102.20 102.31 102.13 102.30 102.37 102.36 102.46 +1842 2014-05-02 102.29 102.98 102.14 102.18 102.23 102.32 102.46 +1843 2014-05-05 102.23 102.24 101.87 102.12 102.20 102.29 102.46 +1844 2014-05-06 102.12 102.14 101.50 101.66 101.99 102.22 102.44 +1845 2014-05-07 101.64 101.96 101.44 101.87 101.88 102.14 102.44 +1846 2014-05-08 101.87 101.92 101.47 101.61 101.71 101.99 102.42 +1847 2014-05-09 101.61 101.81 101.53 101.80 101.76 101.93 102.38 +1848 2014-05-12 101.79 102.15 101.79 102.11 101.84 101.91 102.35 +1849 2014-05-13 102.12 102.33 102.05 102.24 102.05 101.92 102.30 +1850 2014-05-14 102.24 102.26 101.72 101.86 102.07 101.88 102.23 +1851 2014-05-15 101.84 102.08 101.30 101.56 101.89 101.86 102.15 +1852 2014-05-16 101.55 101.64 101.34 101.53 101.65 101.82 102.10 +1853 2014-05-19 101.54 101.56 101.10 101.48 101.52 101.80 102.04 +1854 2014-05-20 101.44 101.56 101.17 101.30 101.44 101.73 102.03 +1855 2014-05-21 101.30 101.58 100.82 101.35 101.38 101.62 102.01 +1856 2014-05-22 101.40 101.78 101.35 101.71 101.45 101.54 102.02 +1857 2014-05-23 101.72 102.00 101.59 101.93 101.66 101.55 102.02 +1858 2014-05-26 101.93 102.01 101.84 101.91 101.85 101.60 102.03 +1859 2014-05-27 101.91 102.10 101.72 101.95 101.93 101.66 102.03 +1860 2014-05-28 101.98 102.01 101.64 101.82 101.89 101.71 102.02 +1861 2014-05-29 101.83 101.83 101.43 101.75 101.84 101.77 102.00 +1862 2014-05-30 101.74 101.81 101.50 101.77 101.78 101.83 101.97 +1863 2014-06-02 101.79 102.46 101.77 102.36 101.96 101.93 101.97 +1864 2014-06-03 102.36 102.52 102.27 102.49 102.21 102.01 101.96 +1865 2014-06-04 102.51 102.76 102.44 102.72 102.52 102.12 101.97 +1866 2014-06-05 102.71 102.72 102.34 102.39 102.53 102.19 101.97 +1867 2014-06-06 102.40 102.58 102.02 102.52 102.54 102.29 101.99 +1868 2014-06-09 102.56 102.61 102.38 102.51 102.47 102.39 101.99 +1869 2014-06-10 102.51 102.55 102.21 102.33 102.45 102.47 101.98 +1870 2014-06-11 102.33 102.37 101.86 102.04 102.29 102.43 101.97 +1871 2014-06-12 101.97 102.10 101.61 101.70 102.02 102.32 101.95 +1872 2014-06-13 101.73 102.10 101.64 101.99 101.91 102.21 101.95 +1873 2014-06-16 102.03 102.03 101.72 101.82 101.84 102.13 101.94 +1874 2014-06-17 101.83 102.21 101.81 102.12 101.98 102.07 101.95 +1875 2014-06-18 102.14 102.29 101.88 101.92 101.95 101.99 101.95 +1876 2014-06-19 101.92 101.96 101.74 101.92 101.99 101.93 101.96 +1877 2014-06-20 101.92 102.16 101.82 102.06 101.97 101.93 101.97 +1878 2014-06-23 102.07 102.12 101.82 101.93 101.97 101.97 101.97 +1879 2014-06-24 101.91 102.13 101.82 101.95 101.98 101.96 101.96 +1880 2014-06-25 101.92 101.95 101.62 101.84 101.91 101.96 101.96 +1881 2014-06-26 101.82 101.84 101.49 101.70 101.83 101.90 101.96 +1882 2014-06-27 101.66 101.70 101.31 101.44 101.66 101.83 101.96 +1883 2014-06-30 101.46 101.46 101.24 101.31 101.48 101.75 101.95 +1884 2014-07-01 101.31 101.56 101.27 101.51 101.42 101.67 101.96 +1885 2014-07-02 101.52 101.81 101.40 101.76 101.53 101.64 101.97 +1886 2014-07-03 101.77 102.23 101.75 102.18 101.82 101.68 101.99 +1887 2014-07-04 102.17 102.19 101.97 102.04 101.99 101.71 101.99 +1888 2014-07-07 102.04 102.16 101.79 101.85 102.02 101.73 101.99 +1889 2014-07-08 101.86 101.86 101.49 101.55 101.81 101.74 101.98 +1890 2014-07-09 101.53 101.82 101.44 101.63 101.68 101.79 101.97 +1891 2014-07-10 101.62 101.64 101.07 101.33 101.50 101.76 101.96 +1892 2014-07-11 101.32 101.36 101.22 101.31 101.42 101.70 101.94 +1893 2014-07-14 101.36 101.59 101.30 101.53 101.39 101.61 101.91 +1894 2014-07-15 101.53 101.71 101.43 101.65 101.50 101.55 101.88 +1895 2014-07-16 101.64 101.76 101.62 101.67 101.62 101.52 101.85 +1896 2014-07-17 101.66 101.67 101.14 101.17 101.50 101.47 101.81 +1897 2014-07-18 101.14 101.41 101.09 101.35 101.40 101.43 101.77 +1898 2014-07-21 101.31 101.37 101.19 101.36 101.29 101.43 101.73 +1899 2014-07-22 101.36 101.57 101.33 101.44 101.38 101.45 101.70 +1900 2014-07-23 101.49 101.51 101.31 101.47 101.42 101.44 101.68 +1901 2014-07-24 101.51 101.82 101.41 101.78 101.56 101.46 101.69 +1902 2014-07-25 101.80 101.90 101.70 101.82 101.69 101.48 101.68 +1903 2014-07-28 101.77 101.87 101.75 101.84 101.81 101.58 101.68 +1904 2014-07-29 101.84 102.12 101.80 102.10 101.92 101.69 101.68 +1905 2014-07-30 102.09 103.04 102.02 102.77 102.24 101.89 101.71 +1906 2014-07-31 102.80 102.97 102.72 102.78 102.55 102.08 101.74 +1907 2014-08-01 102.79 102.98 102.34 102.54 102.70 102.23 101.75 +1908 2014-08-04 102.54 102.69 102.41 102.56 102.63 102.34 101.77 +1909 2014-08-05 102.53 102.89 102.46 102.58 102.56 102.45 101.80 +1910 2014-08-06 102.59 102.61 101.79 102.09 102.41 102.49 101.80 +1911 2014-08-07 102.08 102.42 102.00 102.07 102.25 102.48 101.82 +1912 2014-08-08 102.07 102.11 101.51 102.04 102.07 102.38 101.84 +1913 2014-08-11 102.04 102.19 102.02 102.17 102.09 102.29 101.86 +1914 2014-08-12 102.17 102.33 102.09 102.23 102.15 102.25 101.89 +1915 2014-08-13 102.24 102.51 102.21 102.39 102.26 102.22 101.91 +1916 2014-08-14 102.41 102.62 102.29 102.43 102.35 102.20 101.92 +1917 2014-08-15 102.44 102.68 102.14 102.32 102.38 102.24 101.93 +1918 2014-08-18 102.36 102.56 102.25 102.55 102.43 102.30 101.95 +1919 2014-08-19 102.55 102.89 102.52 102.88 102.58 102.42 101.99 +1920 2014-08-20 102.89 103.81 102.87 103.75 103.06 102.65 102.07 +1921 2014-08-21 103.73 103.92 103.60 103.83 103.49 102.88 102.15 +1922 2014-08-22 103.82 104.16 103.50 103.86 103.81 103.09 102.23 +1923 2014-08-25 104.05 104.23 103.87 104.03 103.91 103.32 102.32 +1924 2014-08-26 104.03 104.13 103.75 104.04 103.98 103.56 102.40 +1925 2014-08-27 104.05 104.13 103.78 103.86 103.98 103.75 102.47 +1926 2014-08-28 103.85 103.91 103.56 103.71 103.87 103.87 102.55 +1927 2014-08-29 103.70 104.07 103.66 104.07 103.88 103.91 102.65 +1928 2014-09-01 104.07 104.31 104.06 104.31 104.03 103.98 102.74 +1929 2014-09-02 104.31 105.17 104.28 105.05 104.48 104.15 102.86 +1930 2014-09-03 105.08 105.27 104.74 104.78 104.71 104.26 102.97 +1931 2014-09-04 104.83 105.33 104.76 105.22 105.02 104.43 103.09 +1932 2014-09-05 105.24 105.67 104.55 105.04 105.01 104.60 103.20 +1933 2014-09-08 105.07 106.06 104.99 106.01 105.42 104.93 103.34 +1934 2014-09-09 106.01 106.46 105.94 106.18 105.74 105.23 103.47 +1935 2014-09-10 106.18 106.86 106.04 106.84 106.34 105.59 103.61 +1936 2014-09-11 106.84 107.16 106.64 107.08 106.70 105.88 103.75 +1937 2014-09-12 107.07 107.36 106.97 107.35 107.09 106.25 103.91 +1938 2014-09-15 107.33 107.36 107.00 107.17 107.20 106.52 104.06 +1939 2014-09-16 107.16 107.29 106.81 107.12 107.21 106.82 104.22 +1940 2014-09-17 107.10 108.36 107.09 108.33 107.54 107.15 104.42 +1941 2014-09-18 108.33 108.92 108.32 108.67 108.04 107.51 104.64 +1942 2014-09-19 108.64 109.46 108.60 108.97 108.66 107.81 104.87 +1943 2014-09-22 108.98 109.16 108.67 108.80 108.81 108.06 105.10 +1944 2014-09-23 108.83 108.96 108.26 108.85 108.87 108.27 105.32 +1945 2014-09-24 108.86 109.11 108.46 109.02 108.89 108.54 105.54 +1946 2014-09-25 109.02 109.33 108.52 108.71 108.86 108.76 105.75 +1947 2014-09-26 108.71 109.48 108.48 109.28 109.00 108.90 105.98 +1948 2014-09-29 109.43 109.71 109.13 109.46 109.15 109.01 106.21 +1949 2014-09-30 109.45 109.81 109.18 109.64 109.46 109.11 106.43 +1950 2014-10-01 109.64 110.06 108.87 108.88 109.33 109.12 106.61 +1951 2014-10-02 108.89 109.08 108.00 108.40 108.97 109.06 106.76 +1952 2014-10-03 108.40 109.86 108.33 109.74 109.01 109.16 106.95 +1953 2014-10-06 109.84 109.84 108.66 108.77 108.97 109.17 107.11 +1954 2014-10-07 108.74 109.19 107.82 108.01 108.84 108.99 107.24 +1955 2014-10-08 108.05 108.72 107.76 108.09 108.29 108.79 107.39 +1956 2014-10-09 108.08 108.27 107.53 107.82 107.97 108.53 107.52 +1957 2014-10-10 107.82 108.11 107.62 107.66 107.86 108.36 107.64 +1958 2014-10-13 107.46 107.53 106.79 106.86 107.45 108.14 107.73 +1959 2014-10-14 106.88 107.27 106.67 107.03 107.18 107.75 107.79 +1960 2014-10-15 107.04 107.46 105.20 105.89 106.59 107.34 107.83 +1961 2014-10-16 105.98 106.42 105.50 106.31 106.41 107.09 107.87 +1962 2014-10-17 106.31 106.90 106.14 106.90 106.37 106.92 107.93 +1963 2014-10-20 106.99 107.35 106.79 106.91 106.71 106.79 107.96 +1964 2014-10-21 106.91 106.98 106.25 106.98 106.93 106.70 107.98 +1965 2014-10-22 106.98 107.33 106.79 107.14 107.01 106.74 107.99 +1966 2014-10-23 107.13 108.31 107.10 108.24 107.45 106.91 108.03 +1967 2014-10-24 108.24 108.26 107.79 108.10 107.83 107.23 108.06 +1968 2014-10-27 108.13 108.18 107.61 107.76 108.03 107.43 108.08 +1969 2014-10-28 107.76 108.15 107.70 108.13 108.00 107.61 108.11 +1970 2014-10-29 108.14 108.92 107.94 108.88 108.26 107.89 108.13 +1971 2014-10-30 108.88 109.42 108.75 109.18 108.73 108.20 108.15 +1972 2014-10-31 109.19 112.46 109.17 112.33 110.13 108.95 108.26 +1973 2014-11-03 112.96 114.17 112.58 114.02 111.84 109.77 108.43 +1974 2014-11-04 113.93 113.93 113.17 113.59 113.31 110.56 108.59 +1975 2014-11-05 113.57 114.80 113.42 114.65 114.09 111.54 108.78 +1976 2014-11-06 114.72 115.48 114.07 115.16 114.47 112.54 108.99 +1977 2014-11-07 115.16 115.47 114.25 114.57 114.79 113.36 109.17 +1978 2014-11-10 114.54 114.87 113.86 114.83 114.85 114.16 109.35 +1979 2014-11-11 114.80 116.07 114.64 115.77 115.06 114.66 109.55 +1980 2014-11-12 115.86 115.97 114.89 115.46 115.35 114.86 109.77 +1981 2014-11-13 115.53 115.84 115.32 115.74 115.66 115.17 110.02 +1982 2014-11-14 115.79 116.79 115.72 116.27 115.82 115.40 110.23 +1983 2014-11-17 116.37 117.01 115.45 116.57 116.19 115.60 110.50 +1984 2014-11-18 116.57 117.01 116.34 116.82 116.55 115.92 110.79 +1985 2014-11-19 116.91 118.06 116.81 117.95 117.11 116.37 111.12 +1986 2014-11-20 117.99 118.96 117.75 118.21 117.66 116.72 111.46 +1987 2014-11-21 118.21 118.33 117.36 117.75 117.97 117.04 111.80 +1988 2014-11-24 117.82 118.44 117.59 118.25 118.07 117.40 112.18 +1989 2014-11-25 118.30 118.53 117.69 117.95 117.98 117.64 112.54 +1990 2014-11-26 117.88 117.92 117.43 117.72 117.97 117.81 112.94 +1991 2014-11-27 117.66 117.84 117.24 117.70 117.79 117.93 113.32 +1992 2014-11-28 117.77 118.73 117.75 118.66 118.03 118.03 113.71 +1993 2014-12-01 118.73 119.11 117.83 118.37 118.24 118.06 114.09 +1994 2014-12-02 118.36 119.26 118.22 119.21 118.75 118.27 114.50 +1995 2014-12-03 119.22 119.86 119.13 119.78 119.12 118.48 114.92 +1996 2014-12-04 119.76 120.21 119.34 119.75 119.58 118.74 115.30 +1997 2014-12-05 119.78 121.66 119.70 121.38 120.30 119.26 115.75 +1998 2014-12-08 121.61 121.81 120.21 120.67 120.60 119.69 116.18 +1999 2014-12-09 120.67 120.96 117.95 119.69 120.58 119.84 116.56 +2000 2014-12-10 119.65 119.87 117.72 117.81 119.39 119.76 116.86 +2001 2014-12-11 117.91 119.52 117.45 118.63 118.71 119.67 117.18 +2002 2014-12-12 118.79 119.16 118.06 118.73 118.39 119.52 117.39 +2003 2014-12-15 118.53 119.01 117.57 117.80 118.39 119.24 117.51 +2004 2014-12-16 117.89 117.93 115.57 116.39 117.64 118.53 117.61 +2005 2014-12-17 116.32 118.86 116.28 118.64 117.61 118.24 117.74 +2006 2014-12-18 118.68 119.27 118.26 118.83 117.95 118.12 117.86 +2007 2014-12-19 118.84 119.58 118.82 119.46 118.98 118.35 118.03 +2008 2014-12-22 119.56 120.05 119.32 120.00 119.43 118.55 118.20 +2009 2014-12-23 120.01 120.79 120.01 120.67 120.04 118.83 118.36 +2010 2014-12-24 120.72 120.77 120.28 120.45 120.37 119.21 118.53 +2011 2014-12-25 120.42 120.42 120.05 120.13 120.42 119.74 118.67 +2012 2014-12-26 120.22 120.42 120.12 120.38 120.32 119.99 118.81 +2013 2014-12-29 120.42 120.69 120.18 120.63 120.38 120.25 118.95 +2014 2014-12-30 120.62 120.68 118.87 119.46 120.16 120.25 119.03 +2015 2014-12-31 119.45 119.90 119.25 119.84 119.98 120.22 119.10 +2016 2015-01-02 119.71 120.70 119.71 120.43 119.91 120.19 119.17 +2017 2015-01-05 120.32 120.60 119.38 119.62 119.96 120.07 119.23 +2018 2015-01-06 119.54 119.54 118.05 118.37 119.47 119.82 119.24 +2019 2015-01-07 118.55 119.61 118.49 119.21 119.07 119.65 119.28 +2020 2015-01-08 119.21 119.92 119.15 119.64 119.07 119.51 119.34 +2021 2015-01-09 119.73 119.84 118.42 118.46 119.10 119.37 119.37 +2022 2015-01-12 118.46 119.29 118.10 118.36 118.82 119.16 119.36 +2023 2015-01-13 118.27 118.81 117.54 117.91 118.24 118.80 119.34 +2024 2015-01-14 117.89 117.91 116.07 117.32 117.86 118.47 119.28 +2025 2015-01-15 117.23 117.91 116.15 116.15 117.13 118.15 119.16 +2026 2015-01-16 116.17 117.72 115.85 117.52 117.00 117.91 119.09 +2027 2015-01-19 117.38 117.74 116.93 117.54 117.07 117.61 118.96 +2028 2015-01-20 117.63 118.83 117.58 118.76 117.94 117.65 118.89 +2029 2015-01-21 118.72 118.75 117.19 117.94 118.08 117.59 118.84 +2030 2015-01-22 117.83 118.63 117.25 118.46 118.39 117.67 118.86 +2031 2015-01-23 118.54 118.77 117.55 117.79 118.06 117.74 118.83 +2032 2015-01-26 117.71 118.46 117.27 118.43 118.23 118.06 118.82 +2033 2015-01-27 118.44 118.62 117.34 117.85 118.02 118.11 118.82 +2034 2015-01-28 117.80 118.22 117.25 117.53 117.94 118.11 118.86 +2035 2015-01-29 117.41 118.45 117.37 118.27 117.88 118.04 118.85 +2036 2015-01-30 118.27 118.45 117.30 117.48 117.76 117.97 118.80 +2037 2015-02-02 117.24 117.81 117.05 117.61 117.79 117.85 118.74 +2038 2015-02-03 117.61 117.71 116.88 117.54 117.54 117.82 118.66 +2039 2015-02-04 117.57 117.96 117.08 117.25 117.47 117.65 118.54 +2040 2015-02-05 117.20 117.56 117.03 117.51 117.43 117.60 118.45 +2041 2015-02-06 117.49 119.18 117.04 118.99 117.92 117.81 118.41 +2042 2015-02-09 119.01 119.06 118.33 118.61 118.37 117.86 118.35 +2043 2015-02-10 118.53 119.58 118.36 119.39 119.00 118.13 118.31 +2044 2015-02-11 119.41 120.43 119.27 120.41 119.47 118.53 118.34 +2045 2015-02-12 120.39 120.44 118.50 119.03 119.61 118.74 118.31 +2046 2015-02-13 119.03 119.16 118.41 118.71 119.38 118.95 118.26 +2047 2015-02-16 118.69 118.76 118.28 118.46 118.73 119.09 118.22 +2048 2015-02-17 118.42 119.37 118.24 119.23 118.80 119.12 118.25 +2049 2015-02-18 119.20 119.38 118.55 118.77 118.82 119.14 118.23 +2050 2015-02-19 118.70 119.14 118.44 118.93 118.98 119.08 118.21 +2051 2015-02-20 118.96 119.15 118.30 119.06 118.92 118.88 118.23 +2052 2015-02-23 119.06 119.32 118.75 118.79 118.93 118.85 118.24 +2053 2015-02-24 118.83 119.80 118.77 118.96 118.94 118.89 118.28 +2054 2015-02-25 118.93 119.03 118.63 118.85 118.87 118.94 118.33 +2055 2015-02-26 118.82 119.46 118.66 119.39 119.07 118.96 118.44 +2056 2015-02-27 119.37 119.76 119.09 119.63 119.29 119.09 118.51 +2057 2015-03-02 119.72 120.16 119.61 120.12 119.71 119.26 118.59 +2058 2015-03-03 120.12 120.23 119.38 119.70 119.82 119.35 118.62 +2059 2015-03-04 119.71 119.78 119.47 119.69 119.84 119.48 118.68 +2060 2015-03-05 119.69 120.36 119.62 120.11 119.83 119.64 118.74 +2061 2015-03-06 120.12 121.24 119.77 120.67 120.16 119.90 118.83 +2062 2015-03-09 120.80 121.37 120.62 121.13 120.64 120.15 118.92 +2063 2015-03-10 121.20 122.01 120.92 121.13 120.98 120.36 119.03 +2064 2015-03-11 121.12 121.59 120.85 121.44 121.23 120.55 119.16 +2065 2015-03-12 121.47 121.64 120.53 121.27 121.28 120.78 119.26 +2066 2015-03-13 121.26 121.53 121.12 121.39 121.37 121.02 119.39 +2067 2015-03-16 121.38 121.43 121.09 121.32 121.33 121.19 119.52 +2068 2015-03-17 121.38 121.49 121.12 121.36 121.36 121.29 119.64 +2069 2015-03-18 121.36 121.37 119.32 120.09 120.92 121.14 119.74 +2070 2015-03-19 120.09 120.99 119.67 120.76 120.74 121.09 119.85 +2071 2015-03-20 120.78 121.16 119.90 120.11 120.32 120.90 119.88 +2072 2015-03-23 120.04 120.16 119.59 119.69 120.19 120.67 119.92 +2073 2015-03-24 119.67 119.94 119.23 119.74 119.85 120.44 119.93 +2074 2015-03-25 119.74 119.81 119.21 119.47 119.63 120.17 119.90 +2075 2015-03-26 119.46 119.56 118.33 119.18 119.46 119.86 119.90 +2076 2015-03-27 119.17 119.46 118.93 119.16 119.27 119.73 119.92 +2077 2015-03-30 119.23 120.19 119.12 120.05 119.46 119.63 119.97 +2078 2015-03-31 120.10 120.32 119.78 120.10 119.77 119.63 120.00 +2079 2015-04-01 120.02 120.29 119.43 119.73 119.96 119.63 120.03 +2080 2015-04-02 119.66 119.85 119.45 119.69 119.84 119.63 120.06 +2081 2015-04-03 119.73 119.77 118.73 118.99 119.47 119.56 120.06 +2082 2015-04-06 118.97 119.63 118.78 119.49 119.39 119.60 120.08 +2083 2015-04-07 119.44 120.41 119.38 120.26 119.58 119.76 120.12 +2084 2015-04-08 120.29 120.33 119.64 120.11 119.95 119.77 120.17 +2085 2015-04-09 120.13 120.71 119.83 120.53 120.30 119.83 120.20 +2086 2015-04-10 120.51 120.61 120.06 120.19 120.28 119.89 120.22 +2087 2015-04-13 120.26 120.80 119.75 120.13 120.28 119.96 120.22 +2088 2015-04-14 120.12 120.17 119.07 119.38 119.90 120.01 120.21 +2089 2015-04-15 119.37 119.70 118.79 119.12 119.54 119.96 120.19 +2090 2015-04-16 119.07 119.44 118.79 118.97 119.16 119.78 120.16 +2091 2015-04-17 119.00 119.22 118.45 118.86 118.98 119.60 120.09 +2092 2015-04-20 118.90 119.39 118.53 119.21 119.01 119.41 120.03 +2093 2015-04-21 119.20 119.79 119.14 119.65 119.24 119.33 119.98 +2094 2015-04-22 119.67 119.92 119.35 119.89 119.58 119.30 119.93 +2095 2015-04-23 119.91 120.05 119.43 119.55 119.70 119.32 119.87 +2096 2015-04-24 119.57 119.61 118.83 118.89 119.44 119.29 119.79 +2097 2015-04-27 118.91 119.39 118.77 119.02 119.15 119.30 119.71 +2098 2015-04-28 119.04 119.16 118.77 118.85 118.92 119.29 119.63 +2099 2015-04-29 118.84 119.32 118.43 119.01 118.96 119.27 119.59 +2100 2015-04-30 119.08 119.85 118.50 119.36 119.07 119.22 119.55 +2101 2015-05-01 119.37 120.25 119.36 120.09 119.49 119.25 119.55 +2102 2015-05-04 120.16 120.23 119.97 120.11 119.85 119.33 119.56 +2103 2015-05-05 120.13 120.46 119.73 119.85 120.02 119.47 119.56 +2104 2015-05-06 119.84 120.00 119.21 119.44 119.80 119.53 119.56 +2105 2015-05-07 119.44 119.83 119.03 119.72 119.67 119.65 119.58 +2106 2015-05-08 119.67 120.19 119.44 119.73 119.63 119.76 119.60 +2107 2015-05-11 119.79 120.11 119.70 120.06 119.84 119.86 119.60 +2108 2015-05-12 120.10 120.24 119.79 119.84 119.88 119.82 119.59 +2109 2015-05-13 119.83 119.95 119.04 119.13 119.68 119.68 119.57 +2110 2015-05-14 119.16 119.30 118.89 119.16 119.38 119.58 119.55 +2111 2015-05-15 119.15 119.89 119.14 119.39 119.23 119.58 119.57 +2112 2015-05-18 119.41 120.00 119.32 119.96 119.50 119.61 119.58 +2113 2015-05-19 119.99 120.70 119.79 120.67 120.01 119.74 119.60 +2114 2015-05-20 120.66 121.44 120.57 121.29 120.64 119.92 119.64 +2115 2015-05-21 121.29 121.29 120.85 121.04 121.00 120.09 119.65 +2116 2015-05-22 121.01 121.53 120.64 121.51 121.28 120.43 119.70 +2117 2015-05-25 121.53 121.76 121.42 121.54 121.36 120.77 119.74 +2118 2015-05-26 121.54 123.29 121.51 123.10 122.05 121.30 119.87 +2119 2015-05-27 123.08 124.03 122.77 123.65 122.76 121.83 120.02 +2120 2015-05-28 123.71 124.43 123.49 123.93 123.56 122.29 120.18 +2121 2015-05-29 123.90 124.14 123.61 124.10 123.89 122.70 120.36 +2122 2015-06-01 124.11 124.91 123.85 124.78 124.27 123.23 120.54 +2123 2015-06-02 124.78 125.01 123.75 124.08 124.32 123.60 120.69 +2124 2015-06-03 124.07 124.64 123.79 124.21 124.36 123.98 120.84 +2125 2015-06-04 124.27 124.64 123.78 124.34 124.21 124.16 121.00 +2126 2015-06-05 124.36 125.86 124.34 125.55 124.70 124.43 121.22 +2127 2015-06-08 125.66 125.66 124.30 124.50 124.80 124.51 121.40 +2128 2015-06-09 124.54 124.71 123.86 124.33 124.79 124.54 121.58 +2129 2015-06-10 124.32 124.58 122.46 122.75 123.86 124.25 121.71 +2130 2015-06-11 122.71 124.09 122.70 123.40 123.49 124.15 121.84 +2131 2015-06-12 123.43 123.79 123.14 123.31 123.15 124.03 121.95 +2132 2015-06-15 123.38 123.63 123.27 123.37 123.36 123.89 122.06 +2133 2015-06-16 123.41 123.75 123.23 123.34 123.34 123.57 122.17 +2134 2015-06-17 123.36 124.37 123.22 123.41 123.37 123.42 122.31 +2135 2015-06-18 123.41 123.59 122.40 122.93 123.23 123.22 122.41 +2136 2015-06-19 122.92 123.19 122.55 122.65 123.00 123.20 122.51 +2137 2015-06-22 122.76 123.39 122.55 123.35 122.98 123.19 122.62 +2138 2015-06-23 123.35 124.15 123.33 123.92 123.31 123.28 122.76 +2139 2015-06-24 123.92 124.34 123.72 123.84 123.70 123.35 122.91 +2140 2015-06-25 123.86 123.94 123.32 123.61 123.79 123.39 123.06 +2141 2015-06-26 123.63 123.94 123.23 123.87 123.77 123.45 123.21 +2142 2015-06-29 122.50 123.17 122.29 122.54 123.34 123.40 123.30 +2143 2015-06-30 122.53 122.69 121.90 122.46 122.96 123.37 123.36 +2144 2015-07-01 122.44 123.19 122.34 123.14 122.71 123.34 123.42 +2145 2015-07-02 123.14 123.63 122.96 123.04 122.88 123.21 123.49 +2146 2015-07-03 123.06 123.15 122.60 122.72 122.97 123.05 123.53 +2147 2015-07-06 122.46 122.89 122.20 122.54 122.77 122.90 123.56 +2148 2015-07-07 122.54 122.83 122.02 122.54 122.60 122.71 123.54 +2149 2015-07-08 122.46 122.56 120.42 120.70 121.93 122.45 123.44 +2150 2015-07-09 120.69 121.54 120.47 121.26 121.50 122.28 123.35 +2151 2015-07-10 121.26 122.84 121.23 122.79 121.58 122.23 123.31 +2152 2015-07-13 122.67 123.50 122.42 123.40 122.48 122.28 123.26 +2153 2015-07-14 123.44 123.69 122.88 123.38 123.19 122.37 123.24 +2154 2015-07-15 123.36 123.94 123.24 123.77 123.52 122.55 123.22 +2155 2015-07-16 123.74 124.14 123.70 124.11 123.75 122.77 123.22 +2156 2015-07-17 124.11 124.19 123.82 124.04 123.97 123.25 123.17 +2157 2015-07-20 124.08 124.34 124.05 124.29 124.15 123.68 123.16 +2158 2015-07-21 124.28 124.44 123.77 123.89 124.07 123.84 123.15 +2159 2015-07-22 123.85 124.11 123.57 123.95 124.04 123.92 123.19 +2160 2015-07-23 123.95 124.15 123.67 123.87 123.90 123.99 123.20 +2161 2015-07-24 123.87 124.06 123.60 123.78 123.87 123.99 123.22 +2162 2015-07-27 123.81 123.81 123.00 123.23 123.63 123.86 123.21 +2163 2015-07-28 123.24 123.75 123.07 123.53 123.51 123.79 123.22 +2164 2015-07-29 123.57 123.98 123.33 123.92 123.56 123.74 123.24 +2165 2015-07-30 123.94 124.54 123.87 124.12 123.86 123.77 123.28 +2166 2015-07-31 124.15 124.34 123.50 123.93 123.99 123.77 123.32 +2167 2015-08-03 123.98 124.23 123.85 124.01 124.02 123.79 123.34 +2168 2015-08-04 124.01 124.36 123.80 124.34 124.09 123.87 123.35 +2169 2015-08-05 124.35 124.97 123.92 124.87 124.41 124.10 123.39 +2170 2015-08-06 124.82 124.94 124.54 124.71 124.64 124.27 123.42 +2171 2015-08-07 124.69 125.02 124.11 124.19 124.59 124.31 123.44 +2172 2015-08-10 124.28 124.75 124.24 124.61 124.50 124.38 123.50 +2173 2015-08-11 124.58 125.17 124.50 125.10 124.63 124.55 123.59 +2174 2015-08-12 125.13 125.24 123.79 124.20 124.64 124.57 123.63 +2175 2015-08-13 124.20 124.59 124.07 124.41 124.57 124.58 123.67 +2176 2015-08-14 124.40 124.49 124.05 124.27 124.29 124.50 123.72 +2177 2015-08-17 124.29 124.54 124.22 124.37 124.35 124.45 123.79 +2178 2015-08-18 124.38 124.48 124.17 124.39 124.34 124.48 123.85 +2179 2015-08-19 124.36 124.43 123.69 123.81 124.19 124.36 123.95 +2180 2015-08-20 123.84 124.11 123.33 123.39 123.86 124.12 124.02 +2181 2015-08-21 123.37 123.48 121.82 122.03 123.08 123.81 124.00 +2182 2015-08-24 121.91 121.91 116.14 118.41 121.28 122.95 123.83 +2183 2015-08-25 118.59 120.38 118.24 118.87 119.77 122.18 123.68 +2184 2015-08-26 119.00 119.99 118.43 119.91 119.06 121.54 123.55 +2185 2015-08-27 119.99 121.38 119.77 121.01 119.93 121.06 123.45 +2186 2015-08-28 121.07 121.51 120.63 121.34 120.75 120.71 123.36 +2187 2015-08-31 121.46 121.46 120.87 121.22 121.19 120.40 123.26 +2188 2015-09-01 121.25 121.26 119.27 119.36 120.64 120.02 123.11 +2189 2015-09-02 119.33 120.42 119.25 120.31 120.30 120.29 122.98 +2190 2015-09-03 120.31 120.68 119.62 120.05 119.91 120.46 122.86 +2191 2015-09-04 120.07 120.16 118.47 118.99 119.78 120.33 122.70 +2192 2015-09-07 118.99 119.55 118.80 119.25 119.43 120.07 122.56 +2193 2015-09-08 119.27 120.19 118.85 119.80 119.35 119.85 122.44 +2194 2015-09-09 119.85 121.16 119.83 120.52 119.86 119.75 122.33 +2195 2015-09-10 120.46 121.28 119.97 120.61 120.31 119.93 122.21 +2196 2015-09-11 120.63 120.93 120.37 120.53 120.55 119.96 122.10 +2197 2015-09-14 120.57 120.81 119.85 120.19 120.44 119.98 121.97 +2198 2015-09-15 120.17 120.61 119.40 120.40 120.37 120.19 121.84 +2199 2015-09-16 120.38 120.69 120.09 120.54 120.38 120.37 121.69 +2200 2015-09-17 120.57 120.96 119.80 119.98 120.31 120.40 121.54 +2201 2015-09-18 120.05 120.36 119.05 119.97 120.16 120.32 121.39 +2202 2015-09-21 119.92 120.62 119.72 120.54 120.16 120.31 121.26 +2203 2015-09-22 120.58 120.58 119.70 120.12 120.21 120.25 121.09 +2204 2015-09-23 120.11 120.51 119.63 120.26 120.31 120.26 120.96 +2205 2015-09-24 120.20 120.36 119.22 120.03 120.14 120.21 120.82 +2206 2015-09-25 120.22 121.19 119.99 120.46 120.25 120.19 120.69 +2207 2015-09-28 120.59 120.59 119.70 119.91 120.13 120.18 120.54 +2208 2015-09-29 119.91 120.13 119.25 119.72 120.03 120.15 120.38 +2209 2015-09-30 119.78 120.31 119.55 119.90 119.84 120.06 120.25 +2210 2015-10-01 119.86 120.24 119.50 119.90 119.84 120.03 120.14 +2211 2015-10-02 119.89 120.36 118.69 119.90 119.90 119.97 120.07 +2212 2015-10-05 119.87 120.51 119.84 120.44 120.08 120.03 120.13 +2213 2015-10-06 120.44 120.53 120.10 120.21 120.18 120.00 120.18 +2214 2015-10-07 120.17 120.34 119.70 119.98 120.21 120.01 120.18 +2215 2015-10-08 119.98 120.09 119.63 119.91 120.03 120.03 120.14 +2216 2015-10-09 119.89 120.31 119.82 120.25 120.05 120.08 120.11 +2217 2015-10-12 120.20 120.26 119.90 120.02 120.06 120.10 120.07 +2218 2015-10-13 120.01 120.06 119.55 119.70 119.99 120.07 120.08 +2219 2015-10-14 119.76 119.78 118.60 118.81 119.51 119.84 120.03 +2220 2015-10-15 118.76 119.14 118.06 118.87 119.13 119.65 119.99 +2221 2015-10-16 118.90 119.62 118.81 119.47 119.05 119.58 120.01 +2222 2015-10-19 119.32 119.56 119.14 119.48 119.27 119.51 120.01 +2223 2015-10-20 119.48 119.92 119.39 119.83 119.59 119.45 120.02 +2224 2015-10-21 119.86 120.05 119.74 119.88 119.73 119.43 119.99 +2225 2015-10-22 119.88 120.73 119.61 120.67 120.13 119.57 120.00 +2226 2015-10-23 120.68 121.46 120.23 121.43 120.66 119.95 120.03 +2227 2015-10-26 121.37 121.42 120.58 121.06 121.05 120.26 120.05 +2228 2015-10-27 121.05 121.06 120.16 120.44 120.98 120.40 120.06 +2229 2015-10-28 120.36 121.22 119.89 121.07 120.86 120.63 120.07 +2230 2015-10-29 121.02 121.16 120.57 121.10 120.87 120.81 120.11 +2231 2015-10-30 121.04 121.46 120.24 120.62 120.93 120.91 120.13 +2232 2015-11-02 120.58 120.77 120.26 120.74 120.82 120.92 120.14 +2233 2015-11-03 120.75 121.19 120.58 121.05 120.80 120.87 120.17 +2234 2015-11-04 121.10 121.68 120.98 121.53 121.11 120.94 120.21 +2235 2015-11-05 121.48 121.97 121.37 121.73 121.44 121.12 120.27 +2236 2015-11-06 121.69 123.23 121.61 123.12 122.13 121.41 120.36 +2237 2015-11-09 123.26 123.57 122.98 123.17 122.67 121.71 120.47 +2238 2015-11-10 123.13 123.41 123.01 123.14 123.14 122.07 120.58 +2239 2015-11-11 123.18 123.21 122.74 122.84 123.05 122.37 120.68 +2240 2015-11-12 122.88 123.04 122.55 122.63 122.87 122.59 120.77 +2241 2015-11-13 122.66 122.95 122.38 122.61 122.69 122.75 120.86 +2242 2015-11-16 122.50 123.24 122.23 123.15 122.80 122.95 120.95 +2243 2015-11-17 123.19 123.45 123.14 123.42 123.06 122.99 121.06 +2244 2015-11-18 123.39 123.71 123.19 123.59 123.39 123.05 121.18 +2245 2015-11-19 123.58 123.59 122.62 122.85 123.29 123.01 121.28 +2246 2015-11-20 122.87 123.01 122.72 122.84 123.09 123.01 121.36 +2247 2015-11-23 122.91 123.24 122.75 122.81 122.83 123.04 121.45 +2248 2015-11-24 122.85 122.94 122.30 122.51 122.72 123.02 121.55 +2249 2015-11-25 122.55 122.90 122.25 122.68 122.67 122.96 121.68 +2250 2015-11-26 122.68 122.74 122.50 122.62 122.60 122.84 121.80 +2251 2015-11-27 122.61 122.84 122.31 122.81 122.70 122.73 121.91 +2252 2015-11-30 122.78 123.30 122.67 123.09 122.84 122.77 122.03 +2253 2015-12-01 123.07 123.24 122.64 122.85 122.92 122.77 122.14 +2254 2015-12-02 122.85 123.63 122.81 123.22 123.05 122.83 122.25 +2255 2015-12-03 123.23 123.52 122.30 122.58 122.88 122.84 122.31 +2256 2015-12-04 122.59 123.33 122.47 123.14 122.98 122.90 122.37 +2257 2015-12-07 123.19 123.44 123.13 123.35 123.02 123.01 122.44 +2258 2015-12-08 123.34 123.36 122.72 122.93 123.14 123.02 122.53 +2259 2015-12-09 122.89 123.01 121.08 121.41 122.56 122.78 122.54 +2260 2015-12-10 121.47 121.84 121.25 121.60 121.98 122.60 122.55 +2261 2015-12-11 121.58 122.19 120.57 120.83 121.28 122.26 122.56 +2262 2015-12-14 120.96 121.32 120.35 120.99 121.14 122.04 122.57 +2263 2015-12-15 120.97 121.75 120.57 121.68 121.17 121.83 122.59 +2264 2015-12-16 121.66 122.39 121.38 122.19 121.62 121.66 122.61 +2265 2015-12-17 122.20 122.84 122.19 122.54 122.14 121.61 122.64 +2266 2015-12-18 122.54 123.50 121.05 121.24 121.99 121.58 122.58 +2267 2015-12-21 121.31 121.49 120.84 121.19 121.66 121.52 122.51 +2268 2015-12-22 121.19 121.29 120.72 121.05 121.16 121.55 122.44 +2269 2015-12-23 121.03 121.09 120.75 120.89 121.04 121.54 122.38 +2270 2015-12-24 120.87 120.96 120.23 120.41 120.78 121.36 122.30 +2271 2015-12-25 120.37 120.37 120.00 120.13 120.48 121.06 122.22 +2272 2015-12-28 120.18 120.59 120.15 120.37 120.30 120.75 122.13 +2273 2015-12-29 120.39 120.49 120.22 120.44 120.31 120.64 122.03 +2274 2015-12-30 120.44 120.63 120.33 120.51 120.44 120.54 121.92 +2275 2015-12-31 120.51 120.56 119.98 120.21 120.39 120.42 121.84 +2276 2016-01-04 120.21 120.44 118.69 119.43 120.05 120.21 121.72 +2277 2016-01-05 119.33 119.66 118.78 119.04 119.56 120.02 121.60 +2278 2016-01-06 119.03 119.14 118.22 118.46 118.98 119.78 121.46 +2279 2016-01-07 118.45 118.71 117.31 117.64 118.38 119.39 121.29 +2280 2016-01-08 117.63 118.74 117.35 117.39 117.83 118.95 121.12 +2281 2016-01-11 116.90 117.99 116.65 117.75 117.59 118.56 120.95 +2282 2016-01-12 117.76 118.04 117.22 117.63 117.59 118.19 120.77 +2283 2016-01-13 117.66 118.34 117.62 117.67 117.68 117.94 120.60 +2284 2016-01-14 117.62 118.24 117.28 118.04 117.78 117.80 120.42 +2285 2016-01-15 118.12 118.24 116.49 116.97 117.56 117.58 120.24 +2286 2016-01-18 116.77 117.41 116.73 117.31 117.44 117.54 120.04 +2287 2016-01-19 117.34 118.09 117.21 117.61 117.30 117.57 119.85 +2288 2016-01-20 117.61 117.66 115.95 116.94 117.29 117.45 119.65 +2289 2016-01-21 116.94 117.77 116.47 117.67 117.41 117.46 119.53 +2290 2016-01-22 117.77 118.84 117.52 118.76 117.79 117.61 119.43 +2291 2016-01-25 118.74 118.84 118.17 118.28 118.24 117.65 119.35 +2292 2016-01-26 118.32 118.59 117.65 118.40 118.48 117.85 119.26 +2293 2016-01-27 118.39 119.02 118.05 118.69 118.46 118.05 119.16 +2294 2016-01-28 118.62 118.96 118.42 118.80 118.63 118.22 119.05 +2295 2016-01-29 118.80 121.66 118.38 121.02 119.50 118.80 119.00 +2296 2016-02-01 121.21 121.46 120.67 120.97 120.26 119.27 118.99 +2297 2016-02-02 120.96 121.04 119.83 119.93 120.64 119.44 118.95 +2298 2016-02-03 119.86 120.01 117.05 117.84 119.58 119.38 118.84 +2299 2016-02-04 117.93 118.20 116.50 116.76 118.18 119.14 118.70 +2300 2016-02-05 116.81 117.39 116.22 116.88 117.16 118.89 118.58 +2301 2016-02-08 116.85 117.49 115.15 115.81 116.48 118.46 118.44 +2302 2016-02-09 115.69 115.70 114.22 115.12 115.94 117.62 118.27 +2303 2016-02-10 115.12 115.24 113.10 113.33 114.75 116.52 118.03 +2304 2016-02-11 113.50 113.58 110.96 112.41 113.62 115.45 117.76 +2305 2016-02-12 112.46 113.51 111.66 113.25 113.00 114.79 117.53 +2306 2016-02-15 113.25 114.69 113.25 114.58 113.41 114.48 117.36 +2307 2016-02-16 114.57 114.84 113.58 114.08 113.97 114.08 117.20 +2308 2016-02-17 114.03 114.49 113.37 114.07 114.24 113.83 117.05 +2309 2016-02-18 114.09 114.29 113.14 113.23 113.79 113.56 116.91 +2310 2016-02-19 113.24 113.39 112.28 112.63 113.31 113.46 116.75 +2311 2016-02-22 112.56 113.34 112.41 112.91 112.92 113.54 116.59 +2312 2016-02-23 112.94 113.03 111.77 112.08 112.54 113.37 116.40 +2313 2016-02-24 112.04 112.24 111.00 112.16 112.38 113.02 116.22 +2314 2016-02-25 112.15 112.98 111.87 112.97 112.40 112.86 116.05 +2315 2016-02-26 112.93 113.97 112.57 113.95 113.03 112.85 115.95 +2316 2016-02-29 113.98 113.98 112.65 112.69 113.20 112.77 115.79 +2317 2016-03-01 112.38 114.18 112.17 113.99 113.54 112.96 115.67 +2318 2016-03-02 114.06 114.51 113.22 113.45 113.38 113.04 115.56 +2319 2016-03-03 113.45 114.23 113.28 113.68 113.71 113.27 115.42 +2320 2016-03-04 113.65 114.21 113.12 113.80 113.64 113.50 115.26 +2321 2016-03-07 113.78 113.88 113.20 113.43 113.64 113.57 115.10 +2322 2016-03-08 113.38 113.49 112.43 112.61 113.28 113.38 114.90 +2323 2016-03-09 112.63 113.41 112.20 113.32 113.12 113.47 114.72 +2324 2016-03-10 113.33 114.41 112.62 113.22 113.05 113.36 114.54 +2325 2016-03-11 113.23 113.87 112.77 113.78 113.44 113.41 114.30 +2326 2016-03-14 113.79 113.96 113.50 113.79 113.60 113.42 114.06 +2327 2016-03-15 113.77 114.04 112.64 113.15 113.57 113.33 113.83 +2328 2016-03-16 113.14 113.79 112.33 112.54 113.16 113.20 113.66 +2329 2016-03-17 112.69 112.91 110.67 111.39 112.36 113.03 113.48 +2330 2016-03-18 111.41 111.71 110.79 111.54 111.82 112.77 113.30 +2331 2016-03-21 111.47 111.94 111.22 111.94 111.62 112.59 113.17 +2332 2016-03-22 111.94 112.44 111.37 112.35 111.94 112.39 113.08 +2333 2016-03-23 112.35 112.89 112.09 112.38 112.22 112.18 113.05 +2334 2016-03-24 112.35 112.97 112.29 112.84 112.52 112.14 113.06 +2335 2016-03-25 112.84 113.27 112.70 113.11 112.78 112.22 113.06 +2336 2016-03-28 113.19 113.64 113.16 113.43 113.13 112.51 113.02 +2337 2016-03-29 113.43 113.77 112.62 112.74 113.09 112.68 112.97 +2338 2016-03-30 112.68 112.83 112.00 112.43 112.87 112.75 112.92 +2339 2016-03-31 112.42 112.61 112.12 112.59 112.59 112.79 112.90 +2340 2016-04-01 112.60 112.60 111.59 111.59 112.20 112.68 112.86 +2341 2016-04-04 111.67 111.78 111.10 111.33 111.84 112.46 112.81 +2342 2016-04-05 111.27 111.34 109.90 110.31 111.08 112.06 112.75 +2343 2016-04-06 110.25 110.61 109.30 109.78 110.47 111.54 112.67 +2344 2016-04-07 109.81 109.86 107.67 108.22 109.44 110.89 112.51 +2345 2016-04-08 108.20 109.06 108.07 108.11 108.70 110.28 112.32 +2346 2016-04-11 108.09 108.41 107.64 107.94 108.09 109.61 112.16 +2347 2016-04-12 107.93 108.76 107.86 108.54 108.20 109.18 111.98 +2348 2016-04-13 108.55 109.37 108.49 109.35 108.61 108.89 111.84 +2349 2016-04-14 109.31 109.52 108.88 109.39 109.09 108.76 111.70 +2350 2016-04-15 109.36 109.69 108.59 108.70 109.15 108.61 111.53 +2351 2016-04-18 108.46 108.95 107.85 108.81 108.97 108.69 111.37 +2352 2016-04-19 108.79 109.47 108.78 109.21 108.91 108.85 111.26 +2353 2016-04-20 109.23 109.84 108.77 109.83 109.28 109.12 111.14 +2354 2016-04-21 109.80 109.86 109.32 109.45 109.50 109.25 111.02 +2355 2016-04-22 109.43 111.77 109.26 111.72 110.33 109.59 110.95 +2356 2016-04-25 111.59 111.64 110.84 111.19 110.79 109.84 110.86 +2357 2016-04-26 111.20 111.43 110.67 111.30 111.40 110.22 110.80 +2358 2016-04-27 111.32 111.71 111.01 111.45 111.31 110.59 110.77 +2359 2016-04-28 111.46 111.86 107.87 108.08 110.28 110.43 110.66 +2360 2016-04-29 108.07 108.18 106.25 106.39 108.64 109.94 110.48 +2361 2016-05-02 106.69 106.79 106.09 106.40 106.96 109.50 110.30 +2362 2016-05-03 106.43 106.68 105.55 106.62 106.47 108.78 110.11 +2363 2016-05-04 106.69 107.39 106.20 106.99 106.67 108.18 109.93 +2364 2016-05-05 106.95 107.48 106.78 107.25 106.95 107.60 109.74 +2365 2016-05-06 107.23 107.39 106.33 107.10 107.11 106.98 109.54 +2366 2016-05-09 107.10 108.59 107.09 108.32 107.56 107.01 109.37 +2367 2016-05-10 108.40 109.31 108.25 109.26 108.23 107.42 109.26 +2368 2016-05-11 109.31 109.33 108.37 108.42 108.67 107.71 109.12 +2369 2016-05-12 108.41 109.38 108.22 109.00 108.89 108.05 109.00 +2370 2016-05-13 109.05 109.47 108.54 108.61 108.68 108.28 108.90 +2371 2016-05-16 108.63 109.06 108.48 109.02 108.88 108.53 108.83 +2372 2016-05-17 109.04 109.61 108.86 109.14 108.92 108.82 108.79 +2373 2016-05-18 109.14 110.22 108.72 110.19 109.45 109.09 108.80 +2374 2016-05-19 110.18 110.38 109.70 109.95 109.76 109.19 108.86 +2375 2016-05-20 109.94 110.55 109.84 110.20 110.11 109.44 108.93 +2376 2016-05-23 110.12 110.23 109.11 109.22 109.79 109.48 108.97 +2377 2016-05-24 109.20 110.09 109.15 109.98 109.80 109.67 109.02 +2378 2016-05-25 110.00 110.41 109.88 110.20 109.80 109.84 109.05 +2379 2016-05-26 110.16 110.22 109.38 109.75 109.98 109.93 109.06 +2380 2016-05-27 109.75 110.41 109.48 110.32 110.09 109.95 109.11 +2381 2016-05-30 110.43 111.41 110.43 111.11 110.39 110.11 109.19 +2382 2016-05-31 111.12 111.31 110.49 110.74 110.72 110.19 109.24 +2383 2016-06-01 110.71 110.79 109.06 109.53 110.46 110.23 109.23 +2384 2016-06-02 109.51 109.58 108.50 108.87 109.71 110.07 109.21 +2385 2016-06-03 108.85 109.11 106.50 106.62 108.34 109.56 109.04 +2386 2016-06-06 106.69 107.61 106.43 107.54 107.68 109.25 108.92 +2387 2016-06-07 107.59 107.89 107.16 107.37 107.18 108.83 108.79 +2388 2016-06-08 107.35 107.38 106.59 106.98 107.30 108.24 108.64 +2389 2016-06-09 106.92 107.14 106.26 107.12 107.16 107.72 108.61 +2390 2016-06-10 107.02 107.21 106.55 106.94 107.01 107.35 108.63 +2391 2016-06-13 106.77 106.83 105.74 106.28 106.78 106.98 108.62 +2392 2016-06-14 106.14 106.39 105.60 106.09 106.44 106.90 108.60 +2393 2016-06-15 105.96 106.36 105.40 105.99 106.12 106.68 108.57 +2394 2016-06-16 105.99 105.99 103.50 104.25 105.44 106.24 108.47 +2395 2016-06-17 104.28 104.79 104.06 104.16 104.80 105.83 108.37 +2396 2016-06-20 104.49 104.81 103.77 103.94 104.12 105.38 108.23 +2397 2016-06-21 103.91 105.01 103.57 104.75 104.28 105.07 108.08 +2398 2016-06-22 104.75 104.84 104.30 104.44 104.38 104.80 107.94 +2399 2016-06-23 104.66 106.06 103.91 106.01 105.07 104.79 107.84 +2400 2016-06-24 106.28 106.69 98.76 102.32 104.26 104.27 107.63 +2401 2016-06-27 102.19 102.46 101.35 101.98 103.44 103.94 107.40 +2402 2016-06-28 101.91 102.81 101.57 102.74 102.35 103.74 107.19 +2403 2016-06-29 102.75 102.91 102.17 102.80 102.51 103.58 106.94 +2404 2016-06-30 102.96 103.27 102.36 103.23 102.92 103.36 106.72 +2405 2016-07-01 103.25 103.38 102.42 102.53 102.85 103.09 106.46 +2406 2016-07-04 102.59 102.79 102.43 102.54 102.77 102.59 106.24 +2407 2016-07-05 102.49 102.57 101.43 101.74 102.27 102.51 105.96 +2408 2016-07-06 101.73 101.73 100.18 101.29 101.86 102.41 105.67 +2409 2016-07-07 101.32 101.38 100.58 100.77 101.27 102.13 105.37 +2410 2016-07-08 100.74 101.22 99.97 100.45 100.84 101.79 105.04 +2411 2016-07-11 100.69 102.87 100.57 102.79 101.34 101.73 104.76 +2412 2016-07-12 102.78 104.96 102.47 104.66 102.63 102.03 104.56 +2413 2016-07-13 104.76 104.88 103.91 104.49 103.98 102.31 104.39 +2414 2016-07-14 104.44 105.91 103.95 105.35 104.83 102.83 104.27 +2415 2016-07-15 105.36 106.29 104.63 104.79 104.88 103.33 104.21 +2416 2016-07-18 105.38 106.24 105.27 106.14 105.43 104.10 104.16 +2417 2016-07-19 106.17 106.49 105.66 106.13 105.69 104.91 104.12 +2418 2016-07-20 106.08 106.99 105.83 106.88 106.38 105.49 104.12 +2419 2016-07-21 107.09 107.48 105.40 105.80 106.27 105.65 104.08 +2420 2016-07-22 105.77 106.39 105.58 106.17 106.28 105.89 104.05 +2421 2016-07-25 106.21 106.69 105.74 105.80 105.92 105.96 104.03 +2422 2016-07-26 105.86 105.88 103.98 104.62 105.53 105.93 103.98 +2423 2016-07-27 104.66 106.50 104.64 105.39 105.27 105.83 103.97 +2424 2016-07-28 105.35 105.49 104.46 105.26 105.09 105.70 104.00 +2425 2016-07-29 105.22 105.39 101.97 102.10 104.25 105.02 103.93 +2426 2016-08-01 102.39 102.68 102.09 102.39 103.25 104.53 103.88 +2427 2016-08-02 102.38 102.79 100.67 100.88 101.79 103.78 103.75 +2428 2016-08-03 100.86 101.58 100.76 101.23 101.50 103.12 103.64 +2429 2016-08-04 101.25 101.64 100.88 101.20 101.10 102.64 103.48 +2430 2016-08-05 101.19 102.08 100.86 101.77 101.40 102.12 103.46 +2431 2016-08-08 101.89 102.65 101.88 102.44 101.80 101.72 103.48 +2432 2016-08-09 102.47 102.52 101.77 101.88 102.03 101.68 103.45 +2433 2016-08-10 101.80 101.94 100.98 101.26 101.86 101.52 103.40 +2434 2016-08-11 101.19 102.04 101.04 101.95 101.70 101.68 103.36 +2435 2016-08-12 101.87 102.24 100.83 101.25 101.49 101.68 103.31 +2436 2016-08-15 101.24 101.41 100.88 101.24 101.48 101.68 103.27 +2437 2016-08-16 101.24 101.28 99.41 100.29 100.93 101.47 103.22 +2438 2016-08-17 100.20 101.14 100.05 100.26 100.60 101.16 103.19 +2439 2016-08-18 100.23 100.47 99.65 99.87 100.14 100.87 103.16 +2440 2016-08-19 99.93 100.43 99.88 100.19 100.11 100.72 103.15 +2441 2016-08-22 100.33 100.89 100.21 100.31 100.12 100.49 103.07 +2442 2016-08-23 100.27 100.39 99.95 100.24 100.25 100.34 102.92 +2443 2016-08-24 100.28 100.59 100.09 100.44 100.33 100.23 102.78 +2444 2016-08-25 100.44 100.59 100.29 100.52 100.40 100.26 102.62 +2445 2016-08-26 100.53 101.91 100.07 101.77 100.91 100.48 102.52 +2446 2016-08-29 101.79 102.38 101.75 101.90 101.40 100.77 102.38 +2447 2016-08-30 101.91 103.11 101.75 102.95 102.21 101.16 102.28 +2448 2016-08-31 103.00 103.49 102.84 103.45 102.77 101.61 102.16 +2449 2016-09-01 103.40 103.99 103.06 103.22 103.21 102.04 102.07 +2450 2016-09-02 103.25 104.29 102.78 103.98 103.55 102.54 102.00 +2451 2016-09-05 104.02 104.11 103.17 103.43 103.54 102.96 101.92 +2452 2016-09-06 103.41 103.79 101.90 102.01 103.14 102.99 101.84 +2453 2016-09-07 102.08 102.13 101.17 101.74 102.39 102.97 101.71 +2454 2016-09-08 101.69 102.58 101.40 102.48 102.08 102.90 101.62 +2455 2016-09-09 102.37 103.08 101.98 102.69 102.30 102.79 101.64 +2456 2016-09-12 102.62 102.65 101.55 101.83 102.33 102.59 101.62 +2457 2016-09-13 101.82 102.71 101.44 102.55 102.36 102.39 101.68 +2458 2016-09-14 102.54 103.33 102.25 102.42 102.27 102.25 101.72 +2459 2016-09-15 102.39 102.71 101.72 102.08 102.35 102.26 101.75 +2460 2016-09-16 102.07 102.44 101.73 102.26 102.25 102.33 101.76 +2461 2016-09-19 102.18 102.41 101.59 101.92 102.09 102.25 101.75 +2462 2016-09-20 101.89 102.05 101.56 101.71 101.96 102.11 101.74 +2463 2016-09-21 101.70 102.74 100.32 100.32 101.32 101.89 101.71 +2464 2016-09-22 100.40 100.89 100.12 100.76 100.93 101.64 101.67 +2465 2016-09-23 100.77 101.21 100.68 101.02 100.70 101.44 101.66 +2466 2016-09-26 100.99 101.07 100.25 100.30 100.69 101.18 101.63 +2467 2016-09-27 100.28 100.95 100.11 100.41 100.58 100.92 101.63 +2468 2016-09-28 100.40 100.79 100.27 100.71 100.47 100.75 101.65 +2469 2016-09-29 100.67 101.80 100.65 101.03 100.72 100.65 101.69 +2470 2016-09-30 101.04 101.72 100.75 101.44 101.06 100.81 101.73 +2471 2016-10-03 101.35 101.61 101.19 101.61 101.36 100.93 101.77 +2472 2016-10-04 101.57 102.96 101.56 102.89 101.98 101.20 101.86 +2473 2016-10-05 102.86 103.64 102.65 103.50 102.67 101.66 101.96 +2474 2016-10-06 103.47 104.12 103.30 103.94 103.44 102.16 102.08 +2475 2016-10-07 103.98 104.01 102.86 102.95 103.46 102.48 102.12 +2476 2016-10-10 103.04 103.76 102.79 103.60 103.50 102.85 102.17 +2477 2016-10-11 103.60 104.04 103.17 103.49 103.35 103.14 102.19 +2478 2016-10-12 103.49 104.49 103.28 104.21 103.77 103.51 102.22 +2479 2016-10-13 104.23 104.59 103.35 103.69 103.80 103.63 102.23 +2480 2016-10-14 103.69 104.44 103.60 104.16 104.02 103.72 102.24 +2481 2016-10-17 104.24 104.36 103.77 103.89 103.91 103.71 102.25 +2482 2016-10-18 103.86 104.16 103.69 103.86 103.97 103.84 102.32 +2483 2016-10-19 103.86 103.94 103.19 103.44 103.73 103.82 102.37 +2484 2016-10-20 103.38 104.06 103.32 103.94 103.75 103.88 102.42 +2485 2016-10-21 103.90 104.16 103.50 103.81 103.73 103.83 102.46 +2486 2016-10-24 103.87 104.29 103.74 104.18 103.98 103.90 102.54 +2487 2016-10-25 104.20 104.83 104.12 104.21 104.07 103.90 102.59 +2488 2016-10-26 104.21 104.59 104.03 104.47 104.29 103.99 102.66 +2489 2016-10-27 104.48 105.31 104.28 105.28 104.65 104.19 102.77 +2490 2016-10-28 105.20 105.49 104.45 104.75 104.83 104.38 102.85 +2491 2016-10-31 104.70 105.19 104.52 104.85 104.96 104.51 102.95 +2492 2016-11-01 104.80 105.09 103.78 104.15 104.58 104.56 103.03 +2493 2016-11-02 104.06 104.18 102.99 103.30 104.10 104.43 103.13 +2494 2016-11-03 103.30 103.43 102.55 102.97 103.47 104.25 103.20 +2495 2016-11-04 102.96 103.35 102.82 103.06 103.11 104.05 103.27 +2496 2016-11-07 103.72 104.59 103.72 104.48 103.50 103.94 103.41 +2497 2016-11-08 104.47 105.16 104.29 105.14 104.23 103.99 103.57 +2498 2016-11-09 105.16 105.87 101.18 105.65 105.09 104.11 103.73 +2499 2016-11-10 105.68 106.91 104.95 106.79 105.86 104.48 103.92 +2500 2016-11-11 106.68 106.91 106.03 106.67 106.37 104.97 104.10 +2501 2016-11-14 106.79 108.51 106.72 108.42 107.29 105.74 104.32 +2502 2016-11-15 108.38 109.29 107.78 109.19 108.09 106.62 104.53 +2503 2016-11-16 109.11 109.74 108.79 109.09 108.90 107.28 104.72 +2504 2016-11-17 109.00 110.15 108.54 110.13 109.47 107.99 104.93 +2505 2016-11-18 110.15 110.91 109.79 110.89 110.04 108.74 105.19 +2506 2016-11-21 110.91 111.34 110.46 110.84 110.62 109.32 105.43 +2507 2016-11-22 110.67 111.32 110.27 111.13 110.95 109.96 105.69 +2508 2016-11-23 111.09 112.98 110.87 112.52 111.50 110.54 105.96 +2509 2016-11-24 112.47 113.49 112.35 113.33 112.33 111.13 106.29 +2510 2016-11-25 113.28 113.88 112.57 113.07 112.97 111.70 106.58 +2511 2016-11-28 112.97 112.97 111.34 111.91 112.77 111.96 106.85 +2512 2016-11-29 111.87 113.29 111.60 112.39 112.46 112.17 107.14 +2513 2016-11-30 112.41 114.51 112.08 114.49 112.93 112.69 107.50 +2514 2016-12-01 114.40 114.79 113.83 114.11 113.66 113.12 107.84 +2515 2016-12-02 114.08 114.19 113.34 113.52 114.04 113.26 108.17 +2516 2016-12-05 113.34 114.78 112.87 113.86 113.83 113.34 108.49 +2517 2016-12-06 113.83 114.18 113.49 114.03 113.80 113.47 108.82 +2518 2016-12-07 114.00 114.38 113.42 113.75 113.88 113.74 109.13 +2519 2016-12-08 113.67 114.34 113.14 114.02 113.93 113.97 109.42 +2520 2016-12-09 114.00 115.36 114.00 115.28 114.35 114.08 109.77 +2521 2016-12-12 115.46 116.09 114.85 115.02 114.77 114.21 110.11 +2522 2016-12-13 114.92 115.48 114.71 115.18 115.16 114.45 110.47 +2523 2016-12-14 115.16 117.38 114.63 117.03 115.74 114.90 110.93 +2524 2016-12-15 117.02 118.65 117.01 118.18 116.80 115.49 111.44 +2525 2016-12-16 118.21 118.39 117.47 117.97 117.73 116.10 111.94 +2526 2016-12-19 117.87 117.91 116.55 117.09 117.75 116.54 112.36 +2527 2016-12-20 117.15 118.21 116.98 117.84 117.63 116.90 112.78 +2528 2016-12-21 117.91 118.04 117.10 117.54 117.49 117.26 113.18 +2529 2016-12-22 117.47 117.84 117.28 117.54 117.64 117.60 113.53 +2530 2016-12-23 117.51 117.64 117.17 117.27 117.45 117.63 113.89 +2531 2016-12-26 117.19 117.36 116.98 117.11 117.31 117.48 114.18 +2532 2016-12-27 117.10 117.59 117.03 117.42 117.27 117.40 114.45 +2533 2016-12-28 117.40 117.77 117.05 117.25 117.26 117.42 114.72 +2534 2016-12-29 116.98 117.15 116.22 116.54 117.07 117.24 114.94 +2535 2016-12-30 116.55 117.16 116.00 116.99 116.93 117.16 115.14 +2536 2017-01-03 117.33 118.59 117.17 117.75 117.09 117.19 115.37 +2537 2017-01-04 117.71 118.18 117.06 117.24 117.33 117.19 115.57 +2538 2017-01-05 117.22 117.43 115.22 115.35 116.78 116.93 115.67 +2539 2017-01-06 115.37 117.16 115.08 117.00 116.53 116.87 115.79 +2540 2017-01-09 117.00 117.49 115.97 116.06 116.14 116.70 115.89 +2541 2017-01-10 115.84 116.31 115.18 115.75 116.27 116.59 116.02 +2542 2017-01-11 115.73 116.82 114.23 115.39 115.73 116.36 116.12 +2543 2017-01-12 115.46 115.49 113.75 114.72 115.29 115.93 116.13 +2544 2017-01-13 114.62 115.40 113.98 114.52 114.88 115.54 116.14 +2545 2017-01-16 114.41 114.46 113.63 114.18 114.47 115.37 116.16 +2546 2017-01-17 114.16 114.27 112.60 112.61 113.77 114.75 116.12 +2547 2017-01-18 112.68 114.74 112.63 114.64 113.81 114.54 116.14 +2548 2017-01-19 114.52 115.58 114.39 114.84 114.03 114.41 116.18 +2549 2017-01-20 114.97 115.38 114.22 114.54 114.67 114.29 116.19 +2550 2017-01-23 114.39 114.41 112.68 112.70 114.03 114.00 116.11 +2551 2017-01-24 112.73 113.88 112.50 113.79 113.68 113.90 116.07 +2552 2017-01-25 113.82 113.97 113.03 113.27 113.25 113.77 116.00 +2553 2017-01-26 113.27 114.84 113.06 114.54 113.87 114.05 115.92 +2554 2017-01-27 114.55 115.34 114.39 115.07 114.29 114.11 115.82 +2555 2017-01-30 114.97 114.97 113.45 113.78 114.46 113.96 115.68 +2556 2017-01-31 113.72 113.94 112.08 112.82 113.89 113.71 115.54 +2557 2017-02-01 112.85 113.91 112.62 113.25 113.28 113.79 115.38 +2558 2017-02-02 113.22 113.34 112.07 112.79 112.95 113.65 115.22 +2559 2017-02-03 112.81 113.39 112.33 112.60 112.88 113.55 115.06 +2560 2017-02-06 112.57 112.76 111.60 111.73 112.37 113.15 114.87 +2561 2017-02-07 111.81 112.55 111.60 112.38 112.24 112.76 114.72 +2562 2017-02-08 112.32 112.51 111.63 111.94 112.02 112.50 114.53 +2563 2017-02-09 111.90 113.31 111.75 113.23 112.52 112.56 114.40 +2564 2017-02-10 113.26 113.81 112.85 113.22 112.80 112.56 114.29 +2565 2017-02-13 113.51 114.14 113.43 113.74 113.40 112.69 114.18 +2566 2017-02-14 113.70 114.46 113.26 114.25 113.74 112.93 114.06 +2567 2017-02-15 114.28 114.94 113.87 114.17 114.05 113.28 113.96 +2568 2017-02-16 114.16 114.29 113.09 113.23 113.88 113.40 113.89 +2569 2017-02-17 113.20 113.48 112.63 112.86 113.42 113.53 113.75 +2570 2017-02-20 112.93 113.21 112.78 113.10 113.06 113.51 113.65 +2571 2017-02-21 113.11 113.75 113.07 113.68 113.21 113.58 113.59 +2572 2017-02-22 113.64 113.71 112.92 113.31 113.36 113.51 113.52 +2573 2017-02-23 113.31 113.44 112.55 112.62 113.20 113.28 113.45 +2574 2017-02-24 112.66 112.91 111.94 112.12 112.68 112.99 113.37 +2575 2017-02-27 112.15 112.81 111.93 112.69 112.48 112.91 113.32 +2576 2017-02-28 112.67 112.85 111.70 112.76 112.52 112.90 113.32 +2577 2017-03-01 112.83 114.01 112.77 113.72 113.06 112.99 113.29 +2578 2017-03-02 113.71 114.57 113.69 114.41 113.63 113.09 113.28 +2579 2017-03-03 114.37 114.71 113.82 114.01 114.05 113.19 113.26 +2580 2017-03-06 114.01 114.11 113.56 113.88 114.10 113.37 113.30 +2581 2017-03-07 113.89 114.11 113.72 113.98 113.96 113.64 113.31 +2582 2017-03-08 113.98 114.71 113.61 114.38 114.08 113.88 113.34 +2583 2017-03-09 114.41 114.96 114.35 114.93 114.43 114.19 113.36 +2584 2017-03-10 114.93 115.49 114.65 114.75 114.69 114.33 113.34 +2585 2017-03-13 114.73 114.90 114.47 114.85 114.84 114.40 113.38 +2586 2017-03-14 114.82 115.18 114.52 114.74 114.78 114.50 113.44 +2587 2017-03-15 114.73 114.89 113.16 113.38 114.32 114.43 113.45 +2588 2017-03-16 113.37 113.51 112.91 113.29 113.80 114.33 113.47 +2589 2017-03-17 113.30 113.49 112.55 112.70 113.12 114.09 113.47 +2590 2017-03-20 112.68 112.86 112.45 112.56 112.85 113.75 113.50 +2591 2017-03-21 112.56 112.85 111.55 111.71 112.32 113.32 113.47 +2592 2017-03-22 111.68 111.78 110.73 111.15 111.81 112.79 113.45 +2593 2017-03-23 111.16 111.56 110.60 110.91 111.26 112.24 113.37 +2594 2017-03-24 110.94 111.46 110.62 111.23 111.10 111.94 113.30 +2595 2017-03-27 110.96 110.96 110.09 110.65 110.93 111.56 113.20 +2596 2017-03-28 110.57 111.18 110.17 111.13 111.00 111.33 113.10 +2597 2017-03-29 111.06 111.29 110.72 111.04 110.94 111.12 112.99 +2598 2017-03-30 111.00 111.91 110.93 111.91 111.36 111.15 112.95 +2599 2017-03-31 111.83 112.18 111.22 111.39 111.45 111.18 112.90 +2600 2017-04-03 111.38 111.55 110.86 110.90 111.40 111.18 112.83 +2601 2017-04-04 110.90 110.91 110.28 110.73 111.01 111.11 112.73 +2602 2017-04-05 110.68 111.41 110.54 110.70 110.78 111.11 112.64 +2603 2017-04-06 110.69 111.10 110.30 110.80 110.74 111.07 112.58 +2604 2017-04-07 110.76 111.33 109.99 111.06 110.85 111.07 112.54 +2605 2017-04-10 111.11 111.54 110.81 110.92 110.93 110.93 112.49 +2606 2017-04-11 110.85 110.87 109.59 109.63 110.54 110.68 112.38 +2607 2017-04-12 109.61 109.86 108.98 108.98 109.84 110.40 112.22 +2608 2017-04-13 108.95 109.35 108.73 109.09 109.23 110.17 112.05 +2609 2017-04-14 109.09 109.18 108.55 108.59 108.89 109.87 111.87 +2610 2017-04-17 108.56 109.01 108.13 108.91 108.86 109.60 111.70 +2611 2017-04-18 108.91 109.18 108.32 108.43 108.64 109.22 111.51 +2612 2017-04-19 108.44 109.14 108.37 108.85 108.73 108.93 111.33 +2613 2017-04-20 108.84 109.46 108.72 109.29 108.86 108.88 111.14 +2614 2017-04-21 109.29 109.41 108.88 109.13 109.09 108.90 110.95 +2615 2017-04-24 110.11 110.31 109.66 109.74 109.39 108.99 110.78 +2616 2017-04-25 109.72 111.16 109.60 111.10 109.99 109.35 110.66 +2617 2017-04-26 111.08 111.74 110.88 111.03 110.62 109.65 110.58 +2618 2017-04-27 111.09 111.56 111.01 111.25 111.13 110.06 110.52 +2619 2017-04-28 111.21 111.68 111.07 111.47 111.25 110.43 110.48 +2620 2017-05-01 111.40 111.89 111.21 111.80 111.51 110.79 110.45 +2621 2017-05-02 111.80 112.27 111.79 111.99 111.75 111.20 110.46 +2622 2017-05-03 111.99 112.74 111.97 112.73 112.17 111.62 110.51 +2623 2017-05-04 112.71 113.01 112.32 112.44 112.39 111.82 110.56 +2624 2017-05-05 112.44 112.75 112.09 112.75 112.64 112.06 110.61 +2625 2017-05-08 112.75 113.26 112.40 113.24 112.81 112.35 110.70 +2626 2017-05-09 113.25 114.29 113.14 114.00 113.33 112.71 110.80 +2627 2017-05-10 113.97 114.32 113.63 114.26 113.83 113.06 110.90 +2628 2017-05-11 114.26 114.33 113.46 113.88 114.05 113.33 110.97 +2629 2017-05-12 113.86 113.91 113.19 113.32 113.82 113.41 111.03 +2630 2017-05-15 113.31 113.81 113.21 113.75 113.65 113.60 111.13 +2631 2017-05-16 113.65 113.73 112.90 113.09 113.39 113.65 111.21 +2632 2017-05-17 113.08 113.11 110.79 110.80 112.55 113.30 111.21 +2633 2017-05-18 110.77 111.69 110.24 111.48 111.79 112.94 111.23 +2634 2017-05-19 111.48 111.66 111.05 111.23 111.17 112.51 111.24 +2635 2017-05-22 111.18 111.57 110.94 111.27 111.33 112.13 111.25 +2636 2017-05-23 111.27 111.82 110.87 111.78 111.43 111.91 111.32 +2637 2017-05-24 111.76 112.08 111.48 111.50 111.52 111.59 111.41 +2638 2017-05-25 111.51 111.91 111.49 111.83 111.70 111.41 111.50 +2639 2017-05-26 111.79 111.83 110.88 111.29 111.54 111.48 111.59 +2640 2017-05-29 111.17 111.43 111.17 111.26 111.46 111.45 111.67 +2641 2017-05-30 111.28 111.31 110.67 110.81 111.12 111.39 111.75 +2642 2017-05-31 110.81 111.18 110.48 110.75 110.94 111.32 111.81 +2643 2017-06-01 110.75 111.44 110.68 111.36 110.97 111.26 111.88 +2644 2017-06-02 111.36 111.67 110.32 110.42 110.84 111.10 111.92 +2645 2017-06-05 110.49 110.71 110.32 110.47 110.75 110.91 111.94 +2646 2017-06-06 110.48 110.49 109.23 109.40 110.10 110.64 111.89 +2647 2017-06-07 109.37 109.84 109.10 109.79 109.89 110.43 111.85 +2648 2017-06-08 109.79 110.34 109.38 110.01 109.73 110.31 111.81 +2649 2017-06-09 109.97 110.77 109.80 110.26 110.02 110.24 111.77 +2650 2017-06-12 110.28 110.40 109.63 109.93 110.07 110.04 111.70 +2651 2017-06-13 109.88 110.23 109.82 110.06 110.08 109.99 111.64 +2652 2017-06-14 110.03 110.30 108.67 109.56 109.85 109.86 111.53 +2653 2017-06-15 109.58 110.96 109.28 110.91 110.18 110.07 111.48 +2654 2017-06-16 110.83 111.38 110.65 110.86 110.44 110.23 111.42 +2655 2017-06-19 110.84 111.56 110.78 111.51 111.09 110.44 111.36 +2656 2017-06-20 111.51 111.76 111.31 111.43 111.27 110.61 111.28 +2657 2017-06-21 111.42 111.69 111.07 111.36 111.43 110.81 111.18 +2658 2017-06-22 111.40 111.41 110.95 111.29 111.36 110.99 111.09 +2659 2017-06-23 111.29 111.39 111.15 111.27 111.31 111.23 111.02 +2660 2017-06-26 111.17 111.91 111.17 111.85 111.47 111.37 110.96 +2661 2017-06-27 111.85 112.46 111.46 112.33 111.82 111.58 110.94 +2662 2017-06-28 112.31 112.37 111.83 112.29 112.16 111.69 110.99 +2663 2017-06-29 112.28 112.89 111.82 112.14 112.25 111.79 111.01 +2664 2017-06-30 112.12 112.56 111.74 112.46 112.30 111.95 111.05 +2665 2017-07-03 112.32 113.43 112.19 113.39 112.66 112.25 111.12 +2666 2017-07-04 113.43 113.43 112.75 113.24 113.03 112.53 111.17 +2667 2017-07-05 113.24 113.66 112.83 113.23 113.29 112.73 111.23 +2668 2017-07-06 113.22 113.43 112.89 113.19 113.22 112.85 111.27 +2669 2017-07-07 113.17 114.14 113.11 113.92 113.45 113.08 111.36 +2670 2017-07-10 113.92 114.26 113.91 114.02 113.71 113.35 111.45 +2671 2017-07-11 114.02 114.46 113.72 113.92 113.95 113.56 111.55 +2672 2017-07-12 113.93 113.94 112.93 113.15 113.70 113.52 111.63 +2673 2017-07-13 113.18 113.48 112.86 113.27 113.45 113.53 111.70 +2674 2017-07-14 113.27 113.53 112.26 112.50 112.97 113.42 111.77 +2675 2017-07-17 112.48 112.83 112.33 112.61 112.79 113.34 111.84 +2676 2017-07-18 112.63 112.63 111.69 112.04 112.38 113.07 111.93 +2677 2017-07-19 112.01 112.19 111.55 111.90 112.18 112.77 112.00 +2678 2017-07-20 111.87 112.38 111.48 111.88 111.94 112.48 112.06 +2679 2017-07-21 111.84 112.04 111.00 111.11 111.63 112.19 112.09 +2680 2017-07-24 111.11 111.28 110.63 111.08 111.36 111.87 112.13 +2681 2017-07-25 111.10 111.92 110.83 111.86 111.35 111.78 112.19 +2682 2017-07-26 111.84 112.14 111.07 111.14 111.36 111.57 112.24 +2683 2017-07-27 111.14 111.67 110.78 111.27 111.42 111.46 112.25 +2684 2017-07-28 111.26 111.31 110.55 110.66 111.02 111.29 112.24
--- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/ai_test.go Mon Sep 04 21:40:33 2017 +0900 @@ -0,0 +1,76 @@ +package main + +// $ go test -bench=. +/* +void cint_bench( int n ) { + int x = 1; + for( i:=0; i < n; i++ ){ + x += x * 1 + x * 1; + x -= x * 1 + x * 1; + } +} + +void cfloat_bench( int n ) { + float x = 1.0; + for( i:=0; i < n; i++ ){ + x += x * 1.0 + x * 1.0; + x -= x * 1.0 + x * 1.0; + } +} +import "C" +*/ + +import ( + //"container/list" + "fmt" + "math/rand" + "sort" + "testing" +) + +func BenchmarkIntBench( b *testing.B ) { + x := 1; + for i:=0; i < b.N; i++ { + x += x * 1 + x * 1 + x -= x * 1 + x * 1 + } + //fmt.Println( x ) +} + +func BenchmarkFloatBench( b *testing.B ) { + x := 1.0; + for i:=0; i < b.N; i++ { + x += x * 1.0 + x * 1.0 + x -= x * 1.0 + x * 1.0 + } + //fmt.Println( x ) +} + +/* +func BenchmarkCIntBench( b *testing.B ) { + C.cint_bench( b.N ) +} + +func BenchmarkCFloatBench( b *testing.B ) { + C.cfloat_bench( b.N ) +} +*/ + +func TestX( t *testing.T ) { + for i:=0; i < 20; i++ { + fmt.Println( rand.Intn( 3 ) - 1 ) + } +} + +// $ go test -run="S1" +func TestS1( t *testing.T ) { + type Idx struct { + index int + value int + } + god7 := []Idx{ { 0,6 }, { 1,1 }, { 2,3 }, { 3,2 }, { 4,4 }, { 5,0 }, { 6,6 } } + sort.SliceStable( god7, func( i, j int ) bool { return god7[i].value < god7[j].value } ) + fmt.Println( god7 ) +} + +
--- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/makedata.pl Mon Sep 04 21:40:33 2017 +0900 @@ -0,0 +1,58 @@ +# makedata.pl +# Last Change: 2017-09-04 Mon 21:38:58. +# +# ai.go 縺ｸ縺ｮ蜈･蜉帙ョ繝ｼ繧ｿ繧剃ｽ懊ｋ +# 蜈･蜉帙ヵ繧｡繧､繝ｫｼ ./USDJPY.csv +# 蜃ｺ蜉帙ヵ繧｡繧､繝ｫｼ ./ai_input.dat +# 蜃ｺ蜉帛ｽ｢蠑擾ｼ +# 騾夂分 蟷ｴ譛域律 蟋句､ 鬮伜､ 螳牙､ 邨ょ､ 3譌･蟷ｳ蝮 7譌･蟷ｳ蝮 30譌･蟷ｳ蝮 +# + +use v5.10; +use utf8; + +my ( @date, @start, @highest, @lowest, @end ); +open my $f, '<', 'USDJPY.csv'; +while ( <$f> ) { + next unless /^\d/; + chomp; + my ( $dt, $st, $hi, $lo, $en ) = split /,/; + + $dt =~ s#/#-#g; push @date, $dt; + $st = sprintf "%.02f", $st; push @start, $st; + $hi = sprintf "%.02f", $hi; push @highest, $hi; + $lo = sprintf "%.02f", $lo; push @lowest, $lo; + $en = sprintf "%.02f", $en; push @end, $en; +} +close $f; + +my ( @ma3, @ma7, @ma30 ); +my $i = 0; +for ( @end ) { + $ma3[$i] = ( $i < 2 ) ? $_ : ( $end[$i-2] + $end[$i-1] + $_ ) / 3; + $ma7[$i] = $_; + $ma30[$i] = $_; + if ( $i > 5 ) { + $ma7[$i] += $end[$i-$_] for ( 1..6 ); + $ma7[$i] /= 7; + } + if ( $i > 28 ) { + $ma30[$i] += $end[$i-$_] for ( 1..29 ); + $ma30[$i] /= 30; + } + $i++; +} + +open $f, '>', 'ai_input.dat'; +say {$f} '#騾夂分 蟷ｴ譛域律 蟋句､ 鬮伜､ 螳牙､ 邨ょ､ 3譌･蟷ｳ蝮 7譌･蟷ｳ蝮 30譌･蟷ｳ蝮'; +$i = 0; +for my $dt ( @date ) { + my $ip = sprintf "%04d", $i+1; + my $ma3p = sprintf "%.02f", $ma3[$i]; + my $ma7p = sprintf "%.02f", $ma7[$i]; + my $ma30p = sprintf "%.02f", $ma30[$i]; + say {$f} join ' ' => $ip, $dt, $start[$i], $highest[$i], $lowest[$i], $end[$i], $ma3p, $ma7p, $ma30p; + $i++; +} +close $f +
--- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/makeparam.pl Mon Sep 04 21:40:33 2017 +0900 @@ -0,0 +1,18 @@ + +sub random_param { + my @x; + for ( 1..14 ) { + #my $r = ( int rand 9 ) + 1; # 1 .. 9 + my $r = ( int rand 19 ) - 9; # -9 .. 9 + redo if $r == 0; + push @x, $r; + } + print join ' ' => @x; + print "\n"; +} + + +for ( 1..1000 ) { + random_param(); +} +
--- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/memo.txt Mon Sep 04 21:40:33 2017 +0900 @@ -0,0 +1,4 @@ +* 驕主悉菴墓律蛻縺ｮ繝繝ｼ繧ｿ縺ｧ蟄ｦ鄙偵＆縺帶悴譚･菴墓律蛻繧剃ｺ域ｸｬ縺吶ｋ縺 +* 菴募ｱ､縺ｫ縺吶ｋ縺 + +URL: http://www.m2j.co.jp/market/historical.php
--- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/param.dat Mon Sep 04 21:40:33 2017 +0900 @@ -0,0 +1,3013 @@ +#index w1_11 w1_12 w1_21 w1_22 b1_1 b1_2 h1_11 h1_12 h1_21 h1_22 w2_11 w2_21 b2_1 +# by hand +A001 1 1 1 1 1 1 1 1 1 1 1 1 1 +A002 2 2 2 2 2 2 2 2 2 2 2 2 2 +A003 3 3 3 3 3 3 3 3 3 3 3 3 3 +A004 4 4 4 4 4 4 4 4 4 4 4 4 4 +A005 5 5 5 5 5 5 5 5 5 5 5 5 5 +A006 6 6 6 6 6 6 6 6 6 6 6 6 6 +A007 7 7 7 7 7 7 7 7 7 7 7 7 7 +A008 8 8 8 8 8 8 8 8 8 8 8 8 8 +A009 9 9 9 9 9 9 9 9 9 9 9 9 9 +# rand -9 .. 9 exclude 0 +0000 -1 -1 -5 5 2 -1 3 5 5 4 5 -7 6 2 +0001 -1 -1 -8 2 -8 -6 7 -8 4 -8 7 -1 7 -7 +0002 -1 -1 2 5 -9 -8 5 2 -4 6 7 -4 -6 1 +0003 -1 -1 3 -2 -3 9 -7 -2 2 5 -1 1 4 -3 +0004 -1 -1 5 -2 6 -9 -3 7 1 -5 2 1 -7 5 +0005 -1 -1 6 5 -7 -9 -2 4 -5 -6 -9 3 -6 9 +0006 -1 -2 -1 -9 -5 -1 -2 5 -5 1 2 9 9 3 +0007 -1 -2 -3 -7 -6 4 3 3 4 -8 -6 -1 3 -2 +0008 -1 -3 -3 -3 -1 7 -6 -1 -2 -7 4 -9 8 5 +0009 -1 -3 -8 -7 4 -8 2 -8 -5 6 -7 4 2 5 +0010 -1 -3 7 -4 -8 5 6 5 4 4 -2 4 3 -5 +0011 -1 -4 -1 8 1 9 8 -6 3 -2 -6 9 9 -3 +0012 -1 -4 -8 -3 7 -8 4 6 9 -2 -2 -2 7 -7 +0013 -1 -5 2 -8 -5 9 3 9 4 2 5 7 1 5 +0014 -1 -5 2 9 -4 2 2 -7 3 2 5 8 -9 -6 +0015 -1 -6 -7 -8 3 -6 -9 -5 -5 8 -4 -1 -2 4 +0016 -1 -6 -8 -3 3 5 8 8 5 5 -5 6 -8 -2 +0017 -1 -6 -9 -6 -8 -3 -9 9 -4 -9 7 2 -4 4 +0018 -1 -6 2 2 -3 -4 5 7 -3 9 2 -9 4 7 +0019 -1 -6 5 7 3 3 5 -9 -9 -3 3 -1 3 7 +0020 -1 -7 -2 -7 -9 -4 -6 7 -8 -6 -8 4 -1 -1 +0021 -1 -7 -9 -2 -4 -1 -1 2 -6 -8 -9 -1 2 7 +0022 -1 -7 1 -9 -5 5 3 -9 -8 8 -4 2 -9 -9 +0023 -1 -8 -3 2 -4 -8 -8 3 -7 -6 9 8 -3 -4 +0024 -1 -8 -7 -4 -9 -1 4 -3 -9 5 -2 8 -4 3 +0025 -1 -8 4 1 3 -4 9 4 4 7 -1 6 2 7 +0026 -1 -8 8 6 -1 2 -5 3 4 9 2 -8 -9 -9 +0027 -1 -9 -5 -4 6 8 -9 5 7 2 7 -1 4 1 +0028 -1 -9 -5 -6 -9 -5 -5 7 7 -8 1 8 7 -6 +0029 -1 1 -2 1 9 4 8 -5 5 -3 -3 -3 5 -6 +0030 -1 1 1 -2 4 7 1 -8 6 5 7 -2 4 5 +0031 -1 1 7 6 8 -5 -7 2 -3 -6 8 6 -9 -3 +0032 -1 1 9 -1 -2 -8 4 -6 -3 5 -5 7 7 -6 +0033 -1 2 -3 9 -3 5 -9 -1 9 6 4 2 8 -3 +0034 -1 2 -5 7 5 -3 9 3 5 -7 5 -7 8 8 +0035 -1 2 -6 -1 5 -4 -6 1 9 -3 -7 -9 -2 1 +0036 -1 2 -8 6 -4 3 3 3 7 -1 6 4 8 2 +0037 -1 2 -9 1 6 -2 6 -6 -8 -2 7 9 3 9 +0038 -1 2 -9 5 9 2 -7 -5 -9 -5 -9 6 -2 4 +0039 -1 2 1 3 -4 6 -3 2 4 2 -1 5 2 -4 +0040 -1 2 9 7 -1 3 5 -8 -4 -1 3 7 -6 8 +0041 -1 3 -3 -7 5 -1 -6 -1 -3 9 -3 -2 -4 -6 +0042 -1 3 -5 -7 -9 9 5 -9 1 -9 -9 3 -4 2 +0043 -1 3 5 4 5 6 -5 4 -5 -2 -8 -6 -2 1 +0044 -1 4 7 -7 -4 5 1 -4 -3 -6 -4 -6 1 5 +0045 -1 5 -5 6 5 8 -8 -9 4 -3 -3 -5 3 4 +0046 -1 5 -6 1 -2 6 -9 6 6 4 2 -1 -6 2 +0047 -1 6 -1 6 -1 -9 1 -8 5 -7 2 -7 -8 -2 +0048 -1 6 -5 -5 -3 -2 -9 -2 -9 -8 -8 4 9 -3 +0049 -1 7 -8 5 6 -3 -5 -1 -3 5 -3 5 -4 -3 +0050 -1 7 -9 -5 1 1 5 7 -7 3 9 -8 8 -7 +0051 -1 7 5 8 -3 7 7 1 8 -6 -8 -8 7 8 +0052 -1 7 9 -8 2 2 -3 6 -7 -1 -3 5 -8 -3 +0053 -1 8 -6 -9 2 8 6 -7 -4 1 -8 3 -2 5 +0054 -1 8 2 5 -8 1 -7 -2 -9 2 5 9 7 -8 +0055 -1 8 5 3 3 -1 6 -3 -2 -2 7 -6 -9 -2 +0056 -1 9 1 -7 7 2 1 -6 -3 -6 7 3 -9 -1 +0057 -2 -1 -7 -2 3 7 -3 -3 -2 6 9 2 -1 -7 +0058 -2 -1 4 2 4 7 -3 1 -1 -5 8 9 1 -9 +0059 -2 -2 -4 4 1 3 -4 -5 1 -6 -9 3 1 5 +0060 -2 -3 -4 -6 -6 -8 -9 1 -8 -5 -7 -1 -7 -5 +0061 -2 -4 -9 -2 9 1 -5 4 2 5 -1 2 7 -8 +0062 -2 -4 6 2 -6 9 -1 -7 -9 7 -8 -1 4 8 +0063 -2 -4 7 3 -9 -3 -3 -8 -3 -5 3 -6 -6 2 +0064 -2 -5 -1 -4 -7 2 3 -9 3 -5 3 -9 -2 5 +0065 -2 -5 -8 -8 -2 5 -2 -3 -5 -2 8 5 -8 3 +0066 -2 -6 -1 -6 -6 7 -1 2 -8 -2 -4 5 1 9 +0067 -2 -6 -5 5 -7 6 4 -5 -7 -8 2 -2 7 -2 +0068 -2 -6 -6 -8 -7 2 1 5 -9 8 -5 -4 -6 -1 +0069 -2 -6 1 8 6 2 -8 5 -4 -4 -9 4 -6 -2 +0070 -2 -6 6 -2 -1 7 -2 -4 -3 -8 -9 -9 -2 6 +0071 -2 -7 -1 -2 -3 4 9 3 4 -8 5 -6 -9 1 +0072 -2 -7 2 4 9 2 -1 -1 -4 -5 -2 8 3 1 +0073 -2 -8 -5 -2 -5 -4 -1 -3 -7 -2 -4 -7 -1 1 +0074 -2 -8 6 2 -7 9 9 -4 -5 7 8 -8 1 -3 +0075 -2 -8 9 -7 6 2 3 -6 1 5 1 -5 -4 7 +0076 -2 -9 -5 2 -1 7 9 -5 3 2 -5 7 -1 6 +0077 -2 -9 5 6 2 -1 8 -2 4 3 2 1 7 7 +0078 -2 1 -2 -5 -3 -9 8 -5 8 2 5 -7 1 1 +0079 -2 1 2 8 6 -8 3 -6 -2 4 5 8 5 6 +0080 -2 1 5 -5 6 8 -2 -2 1 7 6 -8 -9 2 +0081 -2 1 9 -9 -6 -5 8 -2 -7 -5 -3 1 5 -1 +0082 -2 2 -2 -1 5 -2 -4 8 4 -1 4 -9 7 1 +0083 -2 2 -3 8 8 -6 4 -8 -8 1 7 5 -3 -9 +0084 -2 2 -6 -8 6 -2 -6 8 -5 -1 7 4 -6 8 +0085 -2 2 -7 -8 6 -4 7 6 -7 9 6 9 5 -6 +0086 -2 3 -6 -4 2 5 5 -2 -4 6 4 -7 -9 -1 +0087 -2 4 -3 4 5 3 2 5 -7 -3 -8 -9 4 -1 +0088 -2 4 -9 8 -8 5 2 -5 9 -9 2 8 9 -4 +0089 -2 4 9 -4 3 4 9 1 6 6 5 5 9 3 +0090 -2 5 -4 6 -3 7 6 -5 -4 9 -8 -4 -7 2 +0091 -2 5 -9 -2 -9 -5 6 5 -1 5 -6 5 -6 2 +0092 -2 5 6 -2 2 9 -9 9 9 5 -1 3 1 3 +0093 -2 5 6 5 2 9 6 -7 3 -5 2 -1 -1 5 +0094 -2 6 -8 3 -2 -6 8 -3 -7 7 6 -6 -6 3 +0095 -2 6 7 -3 7 -8 8 -8 -8 4 7 -8 -4 -7 +0096 -2 6 9 -6 9 -7 5 -9 5 -8 8 -4 9 -1 +0097 -2 7 -3 9 -2 -4 -3 -6 4 4 -8 -5 3 6 +0098 -2 7 1 -8 -1 1 8 4 2 -1 6 -2 4 8 +0099 -2 8 5 -6 3 9 8 -9 1 9 -7 8 -4 5 +0100 -2 9 -7 -5 5 -7 7 -8 5 -2 -3 -5 -3 5 +0101 -2 9 -9 -5 7 3 -3 -9 3 4 1 9 -6 -5 +0102 -2 9 4 9 -9 -7 4 5 1 -9 -2 -6 -6 1 +0103 -2 9 7 -6 7 2 -8 -6 5 9 1 -8 5 3 +0104 -3 -1 -4 -1 -4 7 2 9 -5 -7 -4 -1 8 3 +0105 -3 -1 -4 -2 1 2 3 -6 6 5 -5 -3 -3 5 +0106 -3 -1 -6 5 2 -9 -4 -7 3 1 -5 -5 2 1 +0107 -3 -1 -7 -7 -6 2 5 -6 -9 -1 -5 -5 4 3 +0108 -3 -1 6 9 -2 -8 2 3 -5 1 4 -9 3 -3 +0109 -3 -1 7 -7 -8 -5 -5 2 -3 -7 -1 -5 2 2 +0110 -3 -2 -1 8 4 2 8 -9 -5 2 3 -8 2 -4 +0111 -3 -2 -8 -9 8 -4 -6 1 -4 7 -4 8 -1 -6 +0112 -3 -2 1 -4 -3 -8 -1 4 -9 8 -7 -7 6 4 +0113 -3 -2 3 8 -5 -2 2 5 3 -5 -6 -9 -9 -2 +0114 -3 -2 6 5 -4 6 -6 6 -9 -5 -9 -7 -6 6 +0115 -3 -2 8 -6 -9 -2 -1 7 1 -7 4 -9 2 5 +0116 -3 -3 2 9 -4 8 3 8 1 1 6 -3 2 1 +0117 -3 -4 9 2 2 -1 -5 -9 3 5 -6 9 -9 1 +0118 -3 -5 -1 -2 3 6 1 6 1 -8 2 -2 1 -7 +0119 -3 -5 -3 2 -3 3 -3 -7 5 8 7 -7 -1 2 +0120 -3 -5 6 6 4 -9 -3 -8 6 7 9 3 4 4 +0121 -3 -5 7 -7 -7 1 5 9 -2 2 -9 9 -4 8 +0122 -3 -6 -7 4 -6 1 -2 -2 -8 -8 -3 -8 7 1 +0123 -3 -6 -8 4 4 -2 -3 -9 -1 -1 -5 2 5 -1 +0124 -3 -6 1 3 -1 5 7 -8 -1 4 -7 -7 4 6 +0125 -3 -6 3 3 3 7 -3 8 -7 9 3 9 7 -9 +0126 -3 -6 7 -7 1 9 8 -6 -1 5 9 -9 -8 1 +0127 -3 -6 8 2 -1 1 3 1 -7 -3 8 -1 -3 1 +0128 -3 -7 -1 -3 9 -1 2 -2 -6 8 -9 -4 -2 3 +0129 -3 -7 -4 -3 -6 -5 8 -3 6 -3 -4 9 -1 9 +0130 -3 -7 -9 -1 -7 -8 1 1 -8 2 1 2 -6 -6 +0131 -3 -7 -9 7 2 -7 -7 3 2 6 9 -7 -5 2 +0132 -3 -8 -2 -8 -9 6 -4 6 -2 5 -9 -2 -1 8 +0133 -3 -8 -4 -7 -2 -7 3 1 8 5 2 -5 2 -7 +0134 -3 -8 -4 -7 6 -5 -5 -8 3 6 -8 -8 1 5 +0135 -3 -8 -9 7 7 5 7 -1 1 -9 -3 4 -5 -3 +0136 -3 -8 5 -4 -2 -7 -1 -8 9 2 5 6 7 -6 +0137 -3 -8 7 -5 5 -1 8 -2 7 4 -4 -3 5 3 +0138 -3 -9 4 5 7 8 4 2 -3 -1 -7 -5 6 -4 +0139 -3 2 -2 -8 -7 -8 9 -8 3 -6 1 -7 3 -3 +0140 -3 2 4 1 9 8 -7 7 2 -2 -3 -1 2 8 +0141 -3 3 -5 4 -5 -4 -1 -2 -4 8 -7 -3 -3 6 +0142 -3 3 -6 -7 4 -4 2 -9 5 4 8 -1 9 -7 +0143 -3 3 4 4 -2 2 1 -1 -4 5 9 -8 -5 -1 +0144 -3 4 -2 3 -3 -7 -3 -8 1 -4 -6 -7 3 -7 +0145 -3 4 -4 2 -2 2 4 -7 5 -6 3 -1 -5 -6 +0146 -3 4 -8 -1 4 8 -7 5 4 -7 1 8 -4 -6 +0147 -3 4 1 8 6 -5 4 8 -2 -4 3 7 5 5 +0148 -3 5 -3 -1 -8 -8 2 -4 -4 -4 -5 -7 1 -1 +0149 -3 5 2 -2 -1 1 -7 6 2 -1 7 3 -6 7 +0150 -3 5 5 2 7 2 -1 1 -4 -9 -9 2 6 6 +0151 -3 5 7 -8 -1 3 5 -9 8 -4 8 -8 -1 -8 +0152 -3 6 -2 8 -9 4 -7 -3 -2 4 -5 -1 -1 3 +0153 -3 6 4 3 6 -8 -3 -8 -1 -8 3 -7 1 -9 +0154 -3 6 5 -2 8 -5 7 5 -2 4 -5 -2 -8 -3 +0155 -3 7 -9 9 -3 1 2 -2 -1 -6 -6 -5 6 3 +0156 -3 7 1 -8 2 -8 4 -5 4 -2 -4 -3 -5 -6 +0157 -3 7 4 8 3 -4 3 3 -9 -5 -1 8 6 -5 +0158 -3 7 6 -4 -2 7 -2 -2 -6 6 4 7 -2 -2 +0159 -3 8 -2 6 4 4 -8 7 -7 -3 -3 7 4 4 +0160 -3 8 -3 2 8 6 6 8 2 9 9 2 6 4 +0161 -3 8 2 5 4 -4 -6 -5 -5 5 9 -2 8 4 +0162 -3 8 5 -5 -5 4 5 7 7 9 1 8 -7 -1 +0163 -3 9 2 -8 2 -4 -4 -1 2 2 2 7 4 5 +0164 -4 -1 -1 6 -5 -6 -4 -1 3 7 5 5 -2 -6 +0165 -4 -1 5 -2 -4 -6 6 3 8 -9 1 7 4 3 +0166 -4 -2 3 -1 -6 -1 5 -8 3 9 4 1 9 -4 +0167 -4 -2 6 5 4 -6 7 1 6 -3 -8 7 7 -6 +0168 -4 -2 8 -8 6 -8 5 7 8 3 5 2 3 -4 +0169 -4 -3 -2 3 1 -3 -1 2 -7 5 1 -3 -2 -2 +0170 -4 -4 -1 5 1 -2 -6 -3 -9 9 7 -9 4 9 +0171 -4 -4 -2 -8 2 5 5 -3 -3 -8 3 4 4 -7 +0172 -4 -4 -7 -7 -9 -7 6 -4 1 -6 -5 1 8 -1 +0173 -4 -4 4 3 2 3 9 7 2 6 2 -9 4 -8 +0174 -4 -5 -1 1 -4 1 8 7 7 5 -7 4 -3 -6 +0175 -4 -5 -4 1 -1 1 2 4 8 6 2 6 3 3 +0176 -4 -5 -7 -2 3 -6 4 -6 4 2 -6 9 8 3 +0177 -4 -5 -7 -3 -4 -2 -6 -6 -6 1 9 2 -7 -9 +0178 -4 -5 7 -9 -9 -5 8 -2 -2 3 -3 6 -7 -7 +0179 -4 -6 3 4 -4 -7 1 -8 -5 -5 8 -7 6 2 +0180 -4 -7 -1 5 -7 9 -4 -1 -8 -9 -1 3 3 5 +0181 -4 -7 -8 2 7 5 -5 -1 8 2 7 2 9 9 +0182 -4 -7 2 9 -7 -4 -3 -7 6 3 1 -8 2 -6 +0183 -4 -7 9 -2 -3 5 -7 -9 -2 -2 -5 -5 -6 6 +0184 -4 -8 -4 6 -8 -3 -4 9 8 4 5 -1 -9 -6 +0185 -4 -8 1 -7 -7 -5 7 -1 -1 -2 -7 6 -7 7 +0186 -4 -8 1 7 -1 -4 1 4 -3 -3 9 -9 2 1 +0187 -4 -8 4 -9 -7 -5 9 -1 7 2 5 -2 4 -2 +0188 -4 -8 7 -2 -8 8 4 9 7 -7 -4 -6 -9 6 +0189 -4 -8 9 4 -1 6 6 -9 -1 2 -1 2 -8 -4 +0190 -4 -9 -7 8 -7 6 -2 1 -2 1 4 -8 1 -3 +0191 -4 -9 -9 2 4 2 -5 9 -3 1 3 -3 -2 1 +0192 -4 -9 8 4 2 -4 7 9 6 -8 -8 -8 5 7 +0193 -4 1 8 6 9 2 9 8 9 -1 1 1 7 2 +0194 -4 2 -7 -3 -5 -8 -2 5 3 4 6 -9 -7 3 +0195 -4 2 -7 5 -7 4 6 5 9 1 6 5 1 -9 +0196 -4 2 -9 3 -6 -9 8 -4 -4 4 -6 -6 -2 7 +0197 -4 2 1 1 -2 1 6 4 5 -7 9 6 3 -1 +0198 -4 2 4 1 -5 5 -2 7 4 -2 3 3 3 -1 +0199 -4 2 8 -5 8 6 -5 -4 -9 1 8 6 6 8 +0200 -4 2 9 6 9 -4 7 6 4 4 -8 8 2 -7 +0201 -4 3 -2 3 8 -9 3 6 -1 4 5 2 8 -5 +0202 -4 3 -3 -1 6 4 5 -7 6 -6 -6 4 -4 -1 +0203 -4 3 7 1 5 -7 9 -1 -6 7 4 1 -8 -7 +0204 -4 4 -8 -5 -1 5 -4 7 -6 1 -4 4 6 6 +0205 -4 4 2 9 -8 8 -7 -5 -3 8 9 7 -3 4 +0206 -4 5 -4 -2 -5 -5 1 5 -2 -3 -5 3 -2 4 +0207 -4 5 4 8 3 -4 4 -3 -1 -9 -9 3 7 7 +0208 -4 5 9 -1 -8 -4 8 7 2 7 -2 7 2 -6 +0209 -4 6 -7 -8 7 7 4 1 -8 2 7 3 -6 1 +0210 -4 6 -9 4 -3 -2 -4 1 6 -3 9 3 -9 -3 +0211 -4 6 2 1 6 -1 5 -5 2 5 7 -8 2 -2 +0212 -4 6 2 7 4 7 -5 -6 5 8 7 -5 -6 -3 +0213 -4 6 5 -5 -8 5 -3 -4 3 -2 -6 1 -8 -5 +0214 -4 6 5 5 6 4 -9 2 4 -2 7 6 4 4 +0215 -4 6 8 6 1 5 -5 7 -7 -4 7 5 -3 -3 +0216 -4 7 -3 6 -5 -2 -9 -7 -1 4 -3 -2 -9 -2 +0217 -4 7 -6 -9 3 -2 -4 5 -3 -1 -4 -4 8 -3 +0218 -4 7 -8 2 6 8 7 7 -6 -4 1 -8 -3 -4 +0219 -4 7 5 6 4 -2 -3 -3 8 -4 1 -1 -6 6 +0220 -4 8 -7 3 -6 -8 5 6 -1 2 -4 8 -4 -8 +0221 -4 8 7 -6 9 -6 -3 -6 2 -8 -1 1 -8 -9 +0222 -4 8 8 -9 -3 -3 -7 -1 9 2 -9 -4 4 5 +0223 -4 9 -7 -4 -7 -5 -5 -4 4 -9 3 6 -9 -5 +0224 -4 9 -9 9 9 4 5 -3 7 8 -9 1 5 3 +0225 -4 9 3 1 -8 -1 -9 -8 4 -2 -7 2 -8 -6 +0226 -4 9 4 -6 2 -5 -8 -2 8 -4 -8 -7 2 3 +0227 -4 9 6 7 3 -7 6 5 -7 -3 -8 -7 -6 -2 +0228 -5 -1 -1 -3 8 -2 -4 -8 -5 -5 -8 1 4 -9 +0229 -5 -1 -1 2 -3 -3 -3 9 8 -7 -2 2 -4 -4 +0230 -5 -1 -3 -5 1 3 8 4 -4 -9 -1 7 -8 -7 +0231 -5 -1 -5 7 6 1 -5 -3 -1 -9 -4 1 3 -8 +0232 -5 -1 5 8 -4 -4 2 6 2 9 -3 3 4 -8 +0233 -5 -2 -3 5 -3 -3 -1 -5 8 8 1 -9 -9 -5 +0234 -5 -2 -4 7 -7 -9 -2 -9 4 -6 2 -9 -5 8 +0235 -5 -2 2 5 1 -3 3 -3 -3 5 7 9 -6 9 +0236 -5 -3 -5 8 1 8 -4 3 7 4 -8 2 -5 4 +0237 -5 -3 1 1 8 -8 6 -3 5 7 7 -7 1 -2 +0238 -5 -3 5 -5 -1 3 -3 -2 -2 4 7 -6 -4 -3 +0239 -5 -3 6 -9 -8 9 1 -6 -9 -2 8 1 -7 5 +0240 -5 -3 7 -6 3 4 -4 -9 -2 -5 4 2 2 -3 +0241 -5 -3 7 -9 -6 -5 6 -1 -6 6 -4 8 -7 7 +0242 -5 -4 3 1 -7 7 2 9 -6 2 -2 -9 4 2 +0243 -5 -5 -9 7 6 -2 -3 3 5 7 9 5 -9 -8 +0244 -5 -5 2 6 -6 9 9 3 4 4 -8 9 7 6 +0245 -5 -5 3 3 3 2 -6 -8 -7 3 -3 8 -3 2 +0246 -5 -5 4 7 -2 -3 3 8 8 7 3 6 1 -7 +0247 -5 -5 6 9 4 -2 3 8 7 -8 7 3 5 1 +0248 -5 -6 -3 -2 -5 2 -3 6 -2 -8 -1 -3 -5 -3 +0249 -5 -6 -4 -8 2 -5 -2 -4 2 4 9 4 3 -4 +0250 -5 -6 -7 6 4 -5 -1 7 5 5 4 7 -1 -8 +0251 -5 -6 6 -1 8 7 -3 9 9 -3 -9 9 -8 -9 +0252 -5 -7 -2 -9 -7 8 1 -8 -1 -9 5 -2 5 4 +0253 -5 -7 -2 6 3 -7 -3 3 5 7 -2 -9 6 4 +0254 -5 -7 8 -7 5 6 -5 -8 9 8 2 4 -3 2 +0255 -5 -8 -2 8 -5 9 -7 4 -2 -1 7 -2 6 9 +0256 -5 -8 2 5 4 1 2 -8 5 8 -6 -2 -4 -9 +0257 -5 -8 5 5 -8 -2 -3 -5 6 4 8 9 5 7 +0258 -5 -8 9 1 5 -5 5 5 5 -9 -3 9 5 -9 +0259 -5 -9 -4 -9 7 1 -5 5 -4 8 -1 -4 -8 -9 +0260 -5 -9 -8 -1 -5 9 -2 1 -3 -1 2 -2 4 -7 +0261 -5 -9 4 9 -4 6 4 6 4 3 -6 7 -7 3 +0262 -5 -9 9 -8 2 1 6 4 -3 2 6 2 -4 8 +0263 -5 1 -2 -7 4 6 -7 -7 -5 1 -2 8 -6 -3 +0264 -5 1 -4 -3 -5 -9 3 -5 1 5 -4 6 7 2 +0265 -5 1 -4 -7 5 5 -4 -6 -7 -2 -6 -4 -1 -9 +0266 -5 1 2 5 -9 -7 -7 5 -8 3 -4 5 1 8 +0267 -5 1 3 3 6 8 8 7 -5 8 -1 -1 -3 2 +0268 -5 1 8 -2 8 3 6 -4 -8 -2 2 3 -7 -1 +0269 -5 2 -1 -6 4 -7 -5 6 2 2 -9 -9 -8 2 +0270 -5 2 -3 -8 4 5 6 7 -5 -9 -8 5 1 -7 +0271 -5 2 -9 -3 6 -4 2 -9 -1 -8 -7 6 6 -9 +0272 -5 2 3 6 3 -1 6 -9 8 1 7 -1 7 -5 +0273 -5 2 3 9 -3 8 5 4 -3 5 6 -2 3 -6 +0274 -5 2 6 -5 -9 -4 3 -1 -8 -3 -1 -2 -2 -1 +0275 -5 3 3 3 4 4 -7 -8 -9 8 7 8 8 -2 +0276 -5 4 -1 -2 1 8 -1 2 -9 -8 9 -2 -5 5 +0277 -5 4 3 -4 2 8 -9 5 8 1 3 -4 2 -1 +0278 -5 4 5 -3 8 1 -1 -1 3 9 -9 -3 2 4 +0279 -5 4 9 -5 6 1 -4 9 -5 -8 -3 -2 -2 2 +0280 -5 5 -4 7 9 -6 3 -2 -7 6 5 -1 9 5 +0281 -5 5 -5 6 6 -5 -5 3 8 5 8 5 -6 -3 +0282 -5 5 -8 7 2 6 7 -3 -4 -8 2 -6 -9 3 +0283 -5 6 -9 3 -3 -2 -8 -4 -9 1 -7 -3 -9 7 +0284 -5 6 -9 9 7 -8 3 9 9 -7 9 -2 -4 -4 +0285 -5 7 -2 9 3 3 3 6 -6 9 -2 3 8 -1 +0286 -5 7 6 6 -5 -6 -5 -5 8 7 3 -6 1 5 +0287 -5 8 -6 3 -5 1 -1 -1 -1 -9 -5 6 -9 -2 +0288 -5 8 4 -3 2 -2 -4 3 -6 8 5 9 -8 -3 +0289 -5 8 7 -5 3 -4 -3 -3 -5 3 8 4 -5 -4 +0290 -5 8 8 -1 -2 -7 -8 8 6 -6 -4 7 -1 -8 +0291 -5 9 -1 4 6 -9 -2 8 5 7 4 -1 8 8 +0292 -5 9 7 -6 -5 -6 -9 -3 5 1 3 7 4 -5 +0293 -5 9 9 6 2 -4 -7 1 -5 -6 -1 -4 -5 -1 +0294 -6 -1 -2 9 5 4 1 1 5 -7 8 8 6 -4 +0295 -6 -1 -3 6 5 -3 5 -7 5 -4 -8 -2 6 6 +0296 -6 -2 -1 4 4 8 3 1 -5 -6 4 3 1 8 +0297 -6 -2 -9 -8 -3 -6 6 5 1 4 2 4 -3 -4 +0298 -6 -2 7 -9 3 8 6 8 2 9 -5 5 -1 1 +0299 -6 -3 -2 -1 -8 -7 -5 -6 -5 3 -3 6 -4 4 +0300 -6 -3 4 -1 -2 -8 -8 4 -2 5 5 2 -6 5 +0301 -6 -3 4 -2 7 -2 9 9 -9 -3 -3 -4 4 -3 +0302 -6 -3 9 4 8 -5 7 -9 -7 -6 4 -7 -1 -3 +0303 -6 -4 -2 1 1 -4 -7 -3 -6 -7 -7 1 3 -2 +0304 -6 -4 2 -6 -2 -5 5 -2 9 -3 3 3 8 -5 +0305 -6 -4 5 6 5 -7 2 -5 -3 -2 -7 -3 5 5 +0306 -6 -4 5 9 -2 3 -6 2 -4 4 2 -1 -6 -2 +0307 -6 -4 7 -7 8 -8 4 1 9 5 7 -8 1 -1 +0308 -6 -5 1 -8 6 4 7 1 -5 -2 -1 -2 -3 -2 +0309 -6 -6 -5 -3 -9 1 -8 8 6 -4 -2 -8 7 -1 +0310 -6 -6 -5 -6 2 3 -9 -8 -2 -1 5 3 -2 2 +0311 -6 -6 6 1 4 -3 -3 2 5 6 -3 8 4 -9 +0312 -6 -7 -1 -6 5 -2 4 8 5 3 8 -1 -3 -2 +0313 -6 -7 1 1 -4 -4 7 -8 -6 5 -1 6 -7 8 +0314 -6 -7 5 -8 -9 2 -7 7 9 -4 -7 -2 1 -1 +0315 -6 -8 -1 -9 -2 -3 7 -9 -9 -1 4 4 3 3 +0316 -6 -8 -2 1 -5 9 9 6 4 -8 -6 -1 6 -2 +0317 -6 -8 -7 -5 3 5 -4 -3 3 -6 2 2 5 -6 +0318 -6 -8 6 1 -4 -4 7 5 -1 -4 -7 3 -2 6 +0319 -6 -8 6 6 8 -6 -8 5 -3 3 -7 -8 -6 9 +0320 -6 -8 7 1 5 -6 1 -8 -4 -3 -6 -2 -5 5 +0321 -6 -9 -1 5 6 -6 -3 8 -3 4 1 6 -1 -5 +0322 -6 -9 -3 8 3 -9 1 7 4 -6 -5 -9 -6 -2 +0323 -6 -9 -3 9 9 1 7 6 -2 -3 -6 -8 -2 -8 +0324 -6 -9 -6 9 8 -2 7 1 -9 -4 6 -7 -9 8 +0325 -6 -9 -7 9 -7 -1 3 -7 -5 -8 -5 4 9 5 +0326 -6 -9 6 7 -9 5 4 -9 9 1 -9 2 -9 -1 +0327 -6 -9 7 -8 5 3 5 -3 -4 -4 1 4 -1 -4 +0328 -6 -9 9 9 4 -8 9 3 -9 5 -1 7 -1 -8 +0329 -6 1 -2 -1 3 -7 -9 2 -3 -8 -5 2 9 -8 +0330 -6 1 -7 -3 5 -7 1 5 4 -7 -5 4 -6 -2 +0331 -6 3 -3 4 -3 1 -8 -7 3 7 3 8 -6 -4 +0332 -6 3 -6 9 -5 4 1 -2 6 -3 -9 6 4 5 +0333 -6 5 -3 6 4 -3 3 -2 8 -1 -5 5 4 -5 +0334 -6 5 -9 5 1 7 -3 -4 -6 2 -9 -9 4 -3 +0335 -6 5 3 -4 9 1 3 -5 4 -5 -6 8 -2 -7 +0336 -6 5 4 -7 6 -2 -4 -7 -5 -1 6 -3 -3 9 +0337 -6 5 4 6 6 3 4 2 -4 -7 2 7 -9 1 +0338 -6 6 -3 2 -9 2 6 -7 8 -6 1 3 -2 -9 +0339 -6 6 -9 6 3 7 -9 8 -8 7 2 -9 4 -4 +0340 -6 6 2 1 2 2 7 -4 -9 6 -9 -4 9 -3 +0341 -6 6 3 -8 -1 6 7 8 -8 9 8 -7 -5 -1 +0342 -6 7 -7 1 5 3 -5 -1 2 -5 -2 3 -2 5 +0343 -6 7 8 -3 1 -8 -9 2 -7 1 6 -3 8 8 +0344 -6 7 8 2 2 6 7 -4 5 -5 -1 -5 -8 2 +0345 -6 8 -9 1 9 -7 -4 1 1 -9 -7 -5 -4 8 +0346 -6 8 1 -4 4 3 2 1 -6 -9 4 8 6 -1 +0347 -6 9 -3 9 8 7 8 -7 -9 1 1 3 -3 -9 +0348 -6 9 -9 -6 1 8 6 -5 7 -3 -8 -7 -7 5 +0349 -6 9 1 -6 5 -7 -5 2 3 3 -1 6 1 -5 +0350 -6 9 2 1 -1 -3 6 -3 -1 7 7 8 2 7 +0351 -7 -2 -4 -1 4 8 9 -8 6 3 3 -9 -5 7 +0352 -7 -2 -5 3 -1 7 3 -7 -8 -5 -4 3 2 4 +0353 -7 -2 5 -5 -8 3 2 -9 8 -6 -9 8 5 -1 +0354 -7 -3 -1 -7 -7 5 -5 -4 7 3 5 -3 5 1 +0355 -7 -3 -1 -8 2 4 6 -4 -1 3 -6 -6 -8 6 +0356 -7 -3 3 -8 4 -3 6 -4 8 -7 3 -9 2 6 +0357 -7 -4 -1 -2 2 -8 8 -6 -6 4 1 2 9 -3 +0358 -7 -4 -7 -7 5 7 5 -1 5 -5 9 -2 -7 -1 +0359 -7 -4 -7 4 8 2 2 -1 4 -6 6 5 9 -7 +0360 -7 -4 4 1 3 9 -3 5 1 5 8 -3 -8 3 +0361 -7 -5 -2 -9 5 2 -4 -5 -9 -3 7 -1 6 -8 +0362 -7 -5 -5 -8 -6 2 -8 1 -6 -2 2 2 3 2 +0363 -7 -5 -9 -3 5 -7 -5 9 -4 -9 8 8 9 -5 +0364 -7 -5 1 -6 -6 -8 1 6 1 2 -9 -9 -6 -1 +0365 -7 -6 -7 -6 -6 5 -5 1 4 -7 2 8 -3 -3 +0366 -7 -7 -2 -9 -9 1 8 -6 -6 2 1 -3 4 7 +0367 -7 -7 -8 1 -9 -4 3 7 -4 -8 5 -4 -1 -9 +0368 -7 -7 9 -8 7 2 9 1 -7 -9 -1 4 -8 -7 +0369 -7 -8 -8 -3 9 -2 -9 -6 -1 -4 4 -8 -9 -7 +0370 -7 -9 7 -6 2 9 -5 -8 9 -5 -7 -3 8 7 +0371 -7 -9 9 -4 2 -6 -6 4 7 9 1 -2 -5 4 +0372 -7 1 -3 6 3 8 8 7 3 -8 -4 7 8 -7 +0373 -7 1 6 7 -3 -9 -3 5 -8 -5 8 -4 2 -3 +0374 -7 1 8 -1 -2 9 -6 3 -5 -4 -3 3 9 -4 +0375 -7 2 -3 3 -2 9 4 7 -5 4 5 -5 -1 -5 +0376 -7 2 1 -3 7 9 7 9 8 -7 -7 6 -2 -1 +0377 -7 2 4 -5 -2 -1 -6 5 2 9 3 9 -1 -6 +0378 -7 3 -2 -7 -9 -1 2 -4 -9 1 -6 -8 -3 -3 +0379 -7 4 -6 -8 -8 8 -9 7 -8 -4 8 1 2 2 +0380 -7 4 -6 1 9 2 -4 -4 6 3 8 7 -7 -5 +0381 -7 4 -6 2 2 5 -8 4 -1 -7 -5 -7 -9 -6 +0382 -7 4 6 -8 5 -2 6 8 -7 -9 8 -8 -3 -3 +0383 -7 5 1 -6 1 5 -7 9 6 6 6 8 4 5 +0384 -7 5 5 3 -5 7 -1 8 -4 -6 -2 8 1 -9 +0385 -7 6 -1 -3 -6 -4 -7 2 6 1 -5 4 3 5 +0386 -7 6 -3 7 1 -6 6 5 -1 -1 -5 -4 1 8 +0387 -7 6 -7 7 -3 -4 -2 9 -2 9 2 2 1 -7 +0388 -7 6 -9 -2 5 6 -7 -7 1 -2 -2 -4 8 6 +0389 -7 6 3 5 -6 -4 -5 9 3 -9 6 -7 -6 -5 +0390 -7 6 7 -9 8 -6 3 1 -8 -8 -7 7 -2 -3 +0391 -7 7 -7 -3 1 2 -8 1 -3 8 -6 9 -7 2 +0392 -7 8 -9 -7 -6 9 -9 1 5 9 2 -9 -5 8 +0393 -7 8 5 -6 8 -7 7 9 -9 1 4 -4 -6 3 +0394 -7 9 -4 -1 6 -9 -8 -2 -6 3 -2 8 5 -3 +0395 -8 -1 -6 5 -3 -7 7 -7 -8 -4 -2 7 -5 6 +0396 -8 -1 -9 -3 6 9 -6 2 -2 -4 1 2 1 -2 +0397 -8 -1 3 5 -2 7 6 -5 5 6 -5 7 5 1 +0398 -8 -2 -2 7 2 -5 8 -4 -1 -1 -7 2 6 -3 +0399 -8 -2 -7 -4 -5 8 -4 1 6 -4 -5 -5 4 -7 +0400 -8 -2 3 -9 8 -3 5 3 -8 -8 -7 -5 -5 1 +0401 -8 -2 5 -8 -3 4 3 -5 -4 -9 6 -2 -5 -5 +0402 -8 -3 -1 9 7 6 -8 6 9 1 -3 8 3 8 +0403 -8 -3 -6 -5 6 1 -4 3 -7 5 -6 -1 -1 -8 +0404 -8 -3 9 -4 8 7 1 -3 -2 5 8 -6 4 9 +0405 -8 -4 -5 1 7 7 -1 -1 -7 -5 8 -4 2 -4 +0406 -8 -4 2 2 -5 -4 8 -6 -8 5 -3 -7 3 8 +0407 -8 -4 3 -1 5 -6 2 -8 -4 8 -3 3 -2 6 +0408 -8 -4 7 -2 9 -1 -4 2 -1 -5 1 8 3 6 +0409 -8 -4 7 -6 -7 -7 -6 -3 6 8 7 6 -8 4 +0410 -8 -5 -8 -3 7 9 1 -1 -2 -6 -9 -2 6 8 +0411 -8 -5 7 -4 9 3 4 7 3 3 2 4 4 -1 +0412 -8 -6 -9 -4 -1 -4 4 4 5 8 2 2 -8 -1 +0413 -8 -6 4 2 -4 4 -4 -1 -3 -1 -7 -1 9 -8 +0414 -8 -6 5 2 -2 7 -4 1 9 6 5 -6 -2 -9 +0415 -8 -6 5 3 9 2 9 4 -2 -1 7 -8 7 -6 +0416 -8 -6 9 -2 8 6 -5 -5 -5 5 -8 6 9 7 +0417 -8 -7 -1 -4 3 1 9 -2 -4 5 7 7 -6 -4 +0418 -8 -7 -5 -1 9 -5 -2 -6 -5 -4 -4 7 -6 -4 +0419 -8 -7 2 3 6 -9 -5 5 4 -8 -5 7 -4 9 +0420 -8 -7 9 -3 -6 -4 -7 -3 7 6 -3 -1 3 -2 +0421 -8 -8 -5 6 5 8 -6 -3 7 -7 -5 6 -2 9 +0422 -8 -8 2 -9 -5 -7 -4 6 3 -2 4 -6 -2 -9 +0423 -8 -8 6 8 6 -7 -6 7 5 6 7 8 3 3 +0424 -8 -9 -2 4 2 -1 9 8 -1 -3 4 5 2 -1 +0425 -8 -9 -3 1 -8 -8 -1 1 -4 9 6 -3 9 -6 +0426 -8 -9 -8 -5 5 1 9 9 -1 4 -3 -8 -2 -8 +0427 -8 1 -2 -5 -7 -1 -9 2 -8 4 5 3 -2 7 +0428 -8 1 -4 -8 -8 2 2 2 6 -4 -3 -4 1 -2 +0429 -8 1 3 9 7 -2 -3 5 -1 -4 4 8 4 3 +0430 -8 1 5 1 -1 -8 -7 9 -8 -7 5 1 -5 -8 +0431 -8 3 2 -2 1 6 -5 9 -2 6 -1 -3 -6 4 +0432 -8 3 2 9 -2 -1 6 2 1 1 -7 -7 4 7 +0433 -8 4 -4 5 -3 5 5 -9 -4 5 5 8 3 6 +0434 -8 4 -9 -8 -1 2 -1 -6 9 1 5 -9 2 7 +0435 -8 5 -1 1 -3 7 1 -8 6 -3 -6 -5 -3 -6 +0436 -8 5 -2 -5 7 7 -3 -5 -7 -1 6 7 3 2 +0437 -8 6 8 5 3 1 4 -3 1 6 5 5 1 -8 +0438 -8 7 -6 -5 2 4 5 8 -5 -6 -9 -1 -3 -6 +0439 -8 7 -6 8 7 9 4 -4 -3 3 2 -4 2 -6 +0440 -8 8 -1 2 9 3 8 -7 9 -7 4 -6 -9 -1 +0441 -8 9 -4 5 -1 1 2 -5 3 8 -9 4 -5 8 +0442 -9 -1 -2 2 -9 8 -6 -6 6 -3 3 -1 -4 6 +0443 -9 -1 5 -9 8 8 7 -9 -4 1 -6 -3 1 8 +0444 -9 -2 -3 8 6 -1 5 2 9 9 -8 4 8 6 +0445 -9 -2 5 -8 -4 -6 7 -2 1 4 1 -2 1 8 +0446 -9 -2 6 -1 -8 -7 9 4 -5 4 9 -9 -9 -5 +0447 -9 -3 -1 -8 4 -7 5 -2 -2 9 -7 -7 1 4 +0448 -9 -3 -3 -7 7 4 -6 -8 2 1 -8 4 -2 -9 +0449 -9 -3 -5 5 -9 2 -7 6 4 -2 4 -4 8 -2 +0450 -9 -3 4 -6 6 3 -1 -2 2 -7 6 -7 1 4 +0451 -9 -4 2 -8 6 -1 5 -8 -3 3 6 -3 -4 9 +0452 -9 -4 5 6 -1 5 3 -7 5 -1 3 5 3 -7 +0453 -9 -5 -4 -6 4 -2 4 -8 -1 -6 -2 -4 -5 2 +0454 -9 -5 4 -5 2 -4 5 -9 6 -1 2 -1 9 -4 +0455 -9 -6 4 -7 9 -9 -5 3 9 2 -4 -2 2 1 +0456 -9 -7 -2 3 4 -4 -8 -5 -8 6 6 -4 -6 -5 +0457 -9 -7 -3 4 -2 4 -8 -3 -3 -9 8 6 -9 8 +0458 -9 -7 -3 7 1 -4 9 -9 -2 -2 2 -1 -8 -6 +0459 -9 -8 -3 -7 -9 -4 4 3 6 -2 6 -6 -6 5 +0460 -9 -8 -5 5 9 8 -2 5 8 5 5 3 -6 -9 +0461 -9 -8 -7 -1 4 1 -5 -4 4 7 8 -3 -7 -1 +0462 -9 -8 -8 -2 -7 -4 4 -4 1 -2 3 1 -6 5 +0463 -9 -8 3 1 -8 -4 1 -3 -7 1 8 -9 -9 -8 +0464 -9 -8 5 -8 -6 9 2 -3 9 -9 -5 -7 5 6 +0465 -9 -9 -1 1 8 -6 -5 -8 -5 -6 2 6 9 8 +0466 -9 -9 -9 6 -5 -3 -9 -9 -3 -5 7 5 -9 -1 +0467 -9 -9 8 -4 -7 4 -1 -7 -3 5 6 5 3 -7 +0468 -9 1 -3 -9 3 -2 -2 -3 1 -6 -5 9 6 7 +0469 -9 1 9 6 2 7 7 9 5 9 -3 -1 9 1 +0470 -9 2 -1 -3 2 -1 -6 5 6 -5 4 5 4 -7 +0471 -9 2 -4 -7 -4 -4 1 -9 -1 3 -7 -1 -8 3 +0472 -9 2 -6 3 6 5 4 -9 -3 -8 -7 -3 -9 -7 +0473 -9 3 -9 1 1 9 6 -9 -6 -5 -7 9 -6 -4 +0474 -9 3 1 9 -2 6 -6 -9 -9 -9 3 9 -2 2 +0475 -9 3 8 6 -1 5 5 -5 9 -5 -3 -7 -9 6 +0476 -9 4 -1 8 5 7 3 1 4 -8 -6 -2 6 -3 +0477 -9 4 7 -4 8 7 -5 -6 -4 6 -3 -5 -5 4 +0478 -9 4 7 7 1 8 2 9 -8 9 -2 -2 -4 -9 +0479 -9 5 4 -1 -4 5 7 -2 5 -9 7 -9 -1 -5 +0480 -9 5 4 6 -4 6 4 -9 -6 -9 -5 2 9 -7 +0481 -9 5 6 3 -2 6 -2 2 -1 6 -3 -6 8 7 +0482 -9 6 -3 6 -7 -7 4 8 -3 -5 -5 -6 -6 2 +0483 -9 6 -4 9 1 5 1 9 -2 -7 5 1 2 -4 +0484 -9 6 -7 -9 7 3 9 7 5 6 -8 2 -6 -7 +0485 -9 6 -9 -1 9 -6 4 2 2 -8 8 6 5 -7 +0486 -9 6 -9 -9 7 -7 9 2 9 -4 -2 -6 9 8 +0487 -9 6 -9 7 3 -9 1 8 -2 -6 -7 -4 9 6 +0488 -9 7 -1 -8 7 -1 -5 -1 -9 -5 3 -6 -5 -2 +0489 -9 7 -9 7 2 -1 8 8 -4 -3 1 7 -6 2 +0490 -9 7 3 4 -4 5 9 2 -8 2 1 2 -3 -1 +0491 -9 7 3 6 1 -4 6 -1 7 -7 -6 -6 -8 -4 +0492 -9 7 9 -8 1 -7 5 7 -3 -5 -2 4 -7 6 +0493 -9 8 -2 5 -8 -8 3 -1 2 -2 -2 -4 -7 -2 +0494 -9 8 -6 6 3 8 -7 -6 6 2 -8 7 2 -4 +0495 -9 8 -9 2 -4 -2 1 -7 -8 9 -3 -5 6 -4 +0496 -9 8 2 -1 5 5 -8 9 -7 -9 1 6 -4 -6 +0497 -9 8 2 6 6 8 -5 -1 -2 -6 3 5 7 5 +0498 -9 8 3 -9 8 4 9 5 2 3 -2 -8 4 9 +0499 -9 9 -1 -4 -6 -7 7 6 -8 3 -3 4 6 2 +0500 -9 9 -9 -4 -1 -3 -2 7 -8 9 -9 9 -1 3 +0501 -9 9 3 4 -8 4 -6 -9 2 -6 -3 -2 6 -3 +0502 -9 9 9 -3 -4 -7 5 2 -9 8 3 -6 -7 -4 +0503 1 -1 -5 -8 -8 5 -8 -1 -9 -3 7 -6 -7 2 +0504 1 -1 -8 7 5 -9 -6 -4 -8 7 -6 -4 2 4 +0505 1 -1 4 8 -7 8 -9 7 -2 -7 8 4 8 5 +0506 1 -1 6 9 5 9 -3 7 -3 -2 9 1 -4 9 +0507 1 -2 -1 1 -7 -5 -1 4 1 -5 1 6 -5 8 +0508 1 -2 -9 4 7 -6 -3 3 3 -4 -2 -8 3 -4 +0509 1 -3 -5 -3 -8 -3 8 -1 3 6 -2 -3 -4 -3 +0510 1 -3 4 -6 6 4 4 8 -3 -6 5 -9 -3 7 +0511 1 -3 8 -5 4 6 -3 9 -2 -1 2 4 5 -6 +0512 1 -3 8 3 1 1 1 -3 -6 6 3 3 -5 3 +0513 1 -4 -3 7 3 7 -4 -4 1 5 -1 -4 -1 -7 +0514 1 -4 1 8 -2 -8 4 6 9 -1 -9 -4 -8 3 +0515 1 -4 3 -5 1 -6 9 -5 -4 9 9 5 6 6 +0516 1 -6 -3 -7 -8 -6 -5 9 -2 7 -6 7 -3 -3 +0517 1 -6 -7 5 -9 6 8 -6 9 -8 -2 -1 8 5 +0518 1 -6 1 -6 1 4 -1 -1 1 4 1 9 -9 4 +0519 1 -6 3 5 7 3 3 9 9 -2 -9 2 1 -9 +0520 1 -6 6 8 -2 4 -2 -3 8 4 -8 8 -6 -7 +0521 1 -7 -1 2 -5 -3 -8 -8 -9 9 1 4 -1 4 +0522 1 -7 -5 6 1 -2 9 3 9 4 -3 -3 4 -1 +0523 1 -7 -7 -1 6 -7 9 8 -9 -1 3 -4 2 -7 +0524 1 -7 7 9 -5 -8 6 3 -1 2 8 -3 9 2 +0525 1 -8 -7 2 3 1 -7 -6 -6 2 -6 -1 6 4 +0526 1 -8 3 2 -9 5 3 2 -6 -7 1 -7 1 -6 +0527 1 -8 3 4 -3 -6 4 -1 -5 4 5 -7 -6 6 +0528 1 -8 5 -7 -9 7 -9 -5 -6 8 3 2 4 -2 +0529 1 -8 9 -4 -9 -4 9 2 6 7 -2 1 8 -1 +0530 1 -9 2 -2 -7 -8 -1 -9 1 -4 1 -4 4 -1 +0531 1 -9 4 3 -2 -8 -4 3 -2 -1 7 5 6 -3 +0532 1 -9 6 5 1 -8 8 9 3 -6 -7 3 6 -4 +0533 1 1 -3 -1 -9 9 -9 4 -6 2 -3 2 -9 3 +0534 1 1 -4 7 -9 -7 6 -5 8 -3 -3 9 6 7 +0535 1 1 9 6 1 9 6 -1 3 -2 8 6 5 5 +0536 1 2 1 -4 -4 -8 6 -1 -3 5 9 1 3 -2 +0537 1 3 -5 -7 -7 -6 -5 -6 -2 -8 -4 4 -6 6 +0538 1 3 1 -8 -7 6 3 -1 -6 1 -2 -2 6 3 +0539 1 4 -7 3 8 2 5 -5 -9 3 4 8 8 8 +0540 1 4 4 -7 -7 -9 1 9 -8 7 -4 4 -8 8 +0541 1 5 3 -3 -2 -5 -5 -2 6 5 -4 1 -3 -1 +0542 1 6 -3 -6 -5 -4 -9 9 -2 -8 -8 5 5 7 +0543 1 7 4 -2 3 -8 -9 4 5 -1 -8 -1 6 2 +0544 1 7 4 5 -4 9 -6 6 8 2 -7 2 3 8 +0545 1 8 -7 -9 7 -5 7 -5 8 -3 -9 -5 -1 -7 +0546 1 8 5 -8 -4 -7 -5 -8 -8 9 -1 8 9 -3 +0547 1 8 7 -2 -4 -7 -9 3 1 -5 -2 -3 7 4 +0548 1 9 -7 -3 -7 3 -8 -9 -7 -6 -9 1 9 6 +0549 1 9 1 -6 -3 4 -6 1 1 -3 4 -9 -7 -4 +0550 2 -1 -4 -7 2 1 -5 8 -4 8 8 7 -4 -7 +0551 2 -1 -9 -1 -9 2 3 6 -7 7 -7 2 4 -5 +0552 2 -1 -9 -5 4 7 -7 -6 -4 1 -7 -4 -8 -2 +0553 2 -1 8 -6 -9 6 -8 -8 -5 -9 6 2 -3 -4 +0554 2 -1 9 -4 2 6 9 -6 1 8 -1 -3 -9 -6 +0555 2 -2 9 -6 1 -5 4 -6 -9 -4 -3 -4 -9 6 +0556 2 -3 -9 -1 -8 -2 -3 5 -6 -9 -8 -8 1 9 +0557 2 -3 4 8 -4 2 7 -8 5 -2 4 -5 -4 -4 +0558 2 -3 5 -2 -5 1 4 -8 9 -8 -4 -1 -5 -9 +0559 2 -5 -7 1 -5 5 -2 7 6 -5 -4 6 -3 -7 +0560 2 -5 3 9 -2 5 -2 -6 5 -3 -7 -7 -9 1 +0561 2 -5 4 3 -5 -5 1 2 -4 -1 -7 -3 3 -2 +0562 2 -5 5 -7 9 -7 -7 -2 4 7 3 8 7 7 +0563 2 -5 8 -4 -2 3 -5 1 3 -8 -6 -8 -8 -2 +0564 2 -6 -1 -4 2 -2 -7 -4 6 3 3 -5 -2 -9 +0565 2 -6 -4 -8 -5 -4 1 -2 -6 4 -3 4 7 4 +0566 2 -6 -7 2 -8 -8 -1 3 -4 1 9 2 8 2 +0567 2 -6 4 -2 -6 -9 4 3 -4 7 6 -6 -4 -8 +0568 2 -6 4 5 2 -5 5 -8 -9 8 2 1 -3 7 +0569 2 -6 8 -5 -1 -9 -3 -5 6 4 9 5 -3 -3 +0570 2 -6 9 -3 4 8 9 4 2 -1 1 -4 3 3 +0571 2 -7 -5 8 6 3 -5 3 -7 -9 -9 -6 -4 6 +0572 2 -7 -7 5 -2 -9 -9 2 4 -7 8 9 2 -4 +0573 2 -7 -9 -5 -6 -7 5 -3 1 3 3 1 -4 8 +0574 2 -7 2 -3 -9 -6 4 -1 -5 7 -9 -7 5 -8 +0575 2 -8 -4 3 -6 -7 -3 2 -5 -6 -2 -5 -6 7 +0576 2 -8 9 -7 5 -7 2 -3 -4 -5 -5 8 4 3 +0577 2 -9 -9 4 -3 -7 5 6 8 -5 6 9 8 2 +0578 2 -9 8 -6 -6 -6 6 -6 -3 -1 -5 1 -5 4 +0579 2 1 -5 4 -4 8 -6 -9 -9 4 -4 6 5 3 +0580 2 1 -5 8 9 4 9 -3 -2 3 -9 1 9 3 +0581 2 1 4 5 7 -7 3 -2 9 4 2 6 -7 6 +0582 2 2 -1 -3 7 -3 2 5 9 3 -2 8 -1 2 +0583 2 2 1 1 -2 6 3 -1 8 6 2 -1 3 -1 +0584 2 2 8 2 4 2 -5 -6 -3 -5 1 3 8 -3 +0585 2 2 9 -5 -3 2 8 -7 5 3 1 7 -2 1 +0586 2 3 -8 -4 6 9 -7 2 5 -7 3 -9 -5 3 +0587 2 3 6 9 -9 -5 2 2 5 -9 -3 2 4 -4 +0588 2 4 -1 9 5 3 -4 -3 1 -4 1 8 -7 3 +0589 2 4 -8 -4 9 -7 -8 6 5 -2 2 2 -6 -8 +0590 2 4 4 9 -3 3 -1 9 9 -1 3 -1 9 -8 +0591 2 4 6 9 3 8 3 -7 -9 -7 5 -6 4 5 +0592 2 4 7 2 -8 7 3 -7 -9 9 3 -3 7 -2 +0593 2 5 -6 3 8 8 -7 -7 -6 -1 6 8 -6 -6 +0594 2 5 7 -4 9 -3 6 -2 6 -7 8 6 2 8 +0595 2 6 -4 8 -2 -8 -8 9 2 -3 -7 9 -7 -2 +0596 2 6 -6 6 -7 -3 -4 9 5 1 -6 5 -5 -2 +0597 2 6 2 6 7 -1 5 1 7 5 -6 5 -2 -1 +0598 2 6 5 7 -4 4 -5 4 3 3 -5 -7 9 7 +0599 2 6 5 9 6 -7 4 7 5 -2 -1 6 -2 -1 +0600 2 7 -6 -6 -9 -1 5 5 -9 6 -6 -3 8 4 +0601 2 7 5 -9 7 1 -7 -6 4 9 -4 7 7 -8 +0602 2 8 2 9 -4 2 7 -3 -7 -9 -3 5 -5 -7 +0603 2 8 3 2 5 2 9 -9 9 -5 5 -6 9 -5 +0604 3 -1 -6 1 -3 -3 -9 -9 8 -8 3 -7 -8 4 +0605 3 -1 -8 4 3 5 1 5 -6 6 -7 9 -2 -5 +0606 3 -1 1 4 2 -9 8 -2 8 1 -7 -7 7 -3 +0607 3 -2 -7 -2 -8 -1 -4 8 -3 -3 -4 -8 -1 2 +0608 3 -2 5 -9 -4 -9 -8 -8 -1 -3 -1 -6 -2 -9 +0609 3 -2 7 -4 -7 -4 2 -1 -7 -4 -1 -3 -5 -8 +0610 3 -2 7 -8 4 7 7 3 6 3 6 -7 -9 -8 +0611 3 -3 -2 -7 3 4 -2 -8 -4 -3 -5 -6 3 -8 +0612 3 -5 -1 -9 -4 -1 1 -2 -3 -6 -6 6 -2 9 +0613 3 -5 -3 5 -7 7 -4 1 5 -9 -7 -6 -2 -9 +0614 3 -5 -4 -7 1 -2 5 7 -9 5 -3 -5 -6 3 +0615 3 -5 -4 -9 7 5 -1 -2 6 -7 -5 7 -1 -4 +0616 3 -5 -6 -7 -6 1 -5 -4 -5 -3 -7 8 3 3 +0617 3 -5 1 -9 -7 1 5 -6 6 7 4 7 -6 -5 +0618 3 -6 -3 -8 1 4 -7 -6 8 5 -3 3 -6 -5 +0619 3 -6 -5 -8 -7 -8 -2 -2 4 -3 3 -5 -3 -8 +0620 3 -6 1 -2 7 1 -2 2 -8 6 4 -6 4 9 +0621 3 -7 2 9 7 4 1 3 3 -5 9 -7 1 2 +0622 3 -7 4 -9 -6 -3 -1 -1 -5 1 2 2 4 2 +0623 3 -8 -2 6 -3 -6 -4 -9 -3 1 -5 8 -5 9 +0624 3 -8 -5 -8 -6 -5 -9 4 -2 1 -6 -3 8 6 +0625 3 -8 3 -4 2 3 -9 -1 -1 6 -3 -1 -9 6 +0626 3 -8 3 6 8 -4 -8 3 -7 -9 8 1 2 -7 +0627 3 -9 -4 -2 4 9 -7 -6 -8 2 2 -2 8 -9 +0628 3 -9 -7 7 6 -1 3 -5 -6 8 -1 -8 7 -2 +0629 3 -9 5 -5 1 9 -7 -4 -8 -8 6 -8 -5 1 +0630 3 -9 9 -7 7 -7 -9 3 6 2 -2 -5 2 8 +0631 3 1 -4 -8 -1 2 -4 -7 -1 4 -7 3 1 -8 +0632 3 1 -5 -4 -8 3 -6 -7 9 2 5 8 5 2 +0633 3 1 -5 -6 5 -8 -5 6 -3 -4 9 9 -6 -1 +0634 3 2 1 7 3 7 -9 -8 -8 -8 6 -9 -3 -7 +0635 3 3 -1 7 -5 4 -7 -1 7 4 4 -5 -6 6 +0636 3 3 -3 2 4 -6 1 -3 -5 8 -4 9 1 7 +0637 3 3 -6 1 3 -2 3 5 5 -5 8 1 -6 -3 +0638 3 3 -9 7 -2 -5 -5 8 -8 -1 -2 2 -7 4 +0639 3 3 4 -7 -3 -1 3 -8 4 -5 2 7 6 -9 +0640 3 4 -1 -4 4 -3 9 4 -4 -3 3 2 -1 -8 +0641 3 5 -2 -5 -8 1 8 9 -1 -5 3 6 1 8 +0642 3 6 -5 8 3 -9 -1 1 -6 7 -7 9 1 5 +0643 3 6 6 -6 4 -5 3 -4 4 8 -9 4 -2 -8 +0644 3 6 8 -2 -1 9 4 1 -5 7 -6 -7 -5 5 +0645 3 7 -2 1 -8 2 8 -9 -7 3 5 2 8 6 +0646 3 7 -5 5 -2 1 -6 -6 -9 2 5 7 -2 -4 +0647 3 7 5 8 2 8 6 2 -8 -9 -6 6 2 6 +0648 3 8 -9 5 -4 2 -3 -7 -5 7 -7 -6 4 -2 +0649 3 8 4 -7 1 1 9 9 4 -8 1 -2 -8 1 +0650 3 8 4 -8 4 -8 8 1 -9 5 -6 -8 2 -6 +0651 3 8 8 3 6 -5 3 5 9 -8 -1 4 -1 9 +0652 3 8 9 9 9 -3 -7 -2 -3 -5 5 -1 6 8 +0653 3 9 -8 -5 7 -8 -9 -6 7 -3 3 -1 -2 2 +0654 4 -1 2 -3 -7 -2 6 -1 -9 -6 -9 -4 8 9 +0655 4 -1 3 7 -8 1 5 4 -7 -2 5 -5 -7 2 +0656 4 -1 9 4 -6 -3 -3 3 -9 3 6 -9 8 5 +0657 4 -2 -1 -1 -7 -1 9 9 -6 9 -4 3 -7 1 +0658 4 -3 -5 6 5 -1 -7 -3 -1 -2 -6 4 7 -9 +0659 4 -3 3 -3 -3 -3 -3 -9 -6 -6 1 -9 -6 5 +0660 4 -3 4 -8 -9 7 4 3 -6 2 -1 5 -7 2 +0661 4 -3 6 1 -1 8 -7 -3 -5 -1 -8 -4 -9 -7 +0662 4 -3 7 4 -6 -4 -7 -9 -9 4 4 5 5 3 +0663 4 -4 -2 8 -4 -2 -3 1 5 -7 -8 5 2 4 +0664 4 -4 -7 5 -3 -4 1 8 -3 6 8 3 2 -4 +0665 4 -4 -9 -4 -2 -8 2 5 8 7 4 -9 3 5 +0666 4 -4 3 8 4 2 -5 6 3 -5 8 9 -7 1 +0667 4 -4 4 8 -4 -4 -1 -9 -5 -7 -3 -3 -6 4 +0668 4 -4 6 -1 9 7 9 -8 7 -9 1 -2 -8 5 +0669 4 -6 -2 7 9 3 8 -9 -6 -6 3 -6 -1 2 +0670 4 -6 -3 -2 8 4 5 -8 -8 -2 -2 -3 -4 -1 +0671 4 -6 -3 -5 -7 -9 -9 7 6 2 1 -7 9 1 +0672 4 -6 -5 6 8 -6 4 1 -3 4 8 -3 -3 -9 +0673 4 -6 -6 -6 -7 5 7 -7 9 -9 7 8 5 -6 +0674 4 -6 -7 -7 4 1 -9 4 -9 6 4 -7 -3 8 +0675 4 -6 4 9 2 -6 3 -3 1 5 9 3 -8 5 +0676 4 -6 5 -7 8 1 2 -4 3 -3 2 -3 -7 -1 +0677 4 -6 8 -5 -2 -7 1 8 -1 1 -1 -2 -9 4 +0678 4 -7 -9 2 -5 -6 -9 -4 -3 3 3 2 6 4 +0679 4 -7 6 -6 -4 7 1 8 2 6 -4 6 7 -3 +0680 4 -8 -1 3 -2 -3 6 4 -9 -4 -6 -6 5 2 +0681 4 -8 -8 4 1 -3 -3 3 -9 3 -3 -1 5 9 +0682 4 -8 3 -2 -8 9 -7 4 3 5 1 -3 -5 -2 +0683 4 -8 4 8 -6 -6 -1 -1 -1 -8 -6 -8 8 5 +0684 4 -9 -6 4 3 1 4 -7 1 -7 -4 3 -5 1 +0685 4 -9 2 2 -5 -8 -6 4 7 2 -5 -8 -4 -3 +0686 4 -9 7 3 3 3 -5 -3 5 -6 -8 6 3 -4 +0687 4 1 -1 -6 1 5 -5 6 -8 4 4 -1 8 -7 +0688 4 1 -7 -4 -2 3 -7 -6 5 -1 -4 -6 -2 3 +0689 4 1 -7 6 -5 4 4 -2 -3 2 -9 4 7 2 +0690 4 1 5 -4 6 1 -5 -3 -5 1 4 3 -5 -7 +0691 4 2 -1 -9 7 -5 -8 6 3 -6 -2 4 -8 -1 +0692 4 2 3 1 -3 -1 -3 -5 7 -2 5 -5 7 4 +0693 4 2 3 9 -8 2 -9 8 -2 -1 8 -7 -6 -9 +0694 4 2 9 -4 -8 -6 -7 -9 8 6 4 7 -1 2 +0695 4 3 -1 -6 -9 -6 7 8 -4 -9 -4 2 -5 -8 +0696 4 3 -2 -6 -7 -6 -6 1 9 -2 8 -4 -9 8 +0697 4 3 -2 2 4 8 -9 -7 3 -2 1 5 -2 8 +0698 4 3 -6 5 4 -8 -2 8 2 -3 -6 -2 5 -7 +0699 4 3 2 -6 1 5 6 -9 6 -2 4 -6 -8 -4 +0700 4 3 3 8 2 3 -5 -8 -7 2 -2 8 9 -5 +0701 4 3 4 4 -5 1 3 7 -9 -6 -4 -4 -2 6 +0702 4 4 -2 4 4 2 -6 -9 6 1 -9 -4 1 -4 +0703 4 4 -4 -8 -9 8 4 9 -4 -2 -4 -7 9 9 +0704 4 5 -4 -8 5 -8 1 1 -9 2 -3 -5 2 1 +0705 4 5 -8 -9 1 -9 -7 2 -4 -8 -4 9 8 2 +0706 4 5 2 -4 -2 -3 1 5 5 -7 -5 4 -9 6 +0707 4 5 4 -3 -8 -7 -6 -7 -3 -9 5 -4 -1 -8 +0708 4 5 5 -2 -9 9 -5 8 -4 8 -8 -5 -7 -4 +0709 4 5 5 -9 -7 6 9 -3 2 5 -5 8 -6 6 +0710 4 6 -1 3 -5 -8 2 -4 -5 1 5 5 5 -5 +0711 4 6 5 2 7 9 -5 2 -8 -9 5 -9 1 -6 +0712 4 7 -6 9 -5 5 2 -1 4 -8 4 5 9 7 +0713 4 7 2 -7 -4 5 4 8 -3 8 -4 3 3 6 +0714 4 7 6 -8 -4 -9 2 -5 6 9 6 1 -5 -9 +0715 4 7 9 -9 -4 6 -3 4 -7 -8 8 9 7 4 +0716 4 7 9 4 -7 2 5 -9 3 -2 4 2 -6 7 +0717 4 8 -2 -3 9 1 -8 7 7 -5 -2 -7 5 -5 +0718 4 8 -4 8 -4 -2 -5 7 4 -6 -1 3 -9 -6 +0719 4 8 -6 -4 1 -7 9 2 -1 -3 -5 -8 -5 9 +0720 4 9 -6 -7 6 -9 -9 7 9 3 9 -4 8 1 +0721 4 9 6 7 4 2 -9 5 -1 5 -2 -9 -6 1 +0722 4 9 9 3 -1 -5 -7 -6 -6 8 3 -5 -4 8 +0723 5 -1 -6 5 -6 2 6 9 -7 -7 -9 -2 4 -7 +0724 5 -1 -7 6 6 8 -3 6 5 9 4 1 -9 -2 +0725 5 -2 -1 -9 3 4 -8 7 6 -6 -4 6 -1 -1 +0726 5 -2 -2 1 7 -4 2 8 -1 -2 2 7 -6 -5 +0727 5 -2 -4 -8 6 3 6 -3 4 -1 6 8 8 -1 +0728 5 -2 -7 -5 -2 -3 -5 -1 -4 8 -4 -3 -6 7 +0729 5 -2 -7 8 8 1 6 1 6 8 6 9 -6 -9 +0730 5 -3 -2 1 9 9 7 6 -6 5 -8 -3 -7 -3 +0731 5 -3 -4 5 -8 6 -8 -8 -1 -9 6 6 -6 -3 +0732 5 -3 -7 -3 5 -8 -1 -9 -3 9 1 7 9 -1 +0733 5 -3 1 2 9 -2 7 -3 -3 6 -8 9 -4 2 +0734 5 -3 5 8 -8 -2 -4 4 1 3 5 3 -5 6 +0735 5 -3 7 -4 -1 -7 -4 -8 -5 -5 -9 4 -5 7 +0736 5 -3 8 -7 -1 -1 -8 6 7 -9 -7 5 -4 -2 +0737 5 -4 -1 -8 -7 -5 -4 -8 -1 -1 -7 1 -5 -6 +0738 5 -4 -2 6 1 3 -5 -6 8 -9 -8 -5 -6 -9 +0739 5 -4 -5 3 7 2 -6 9 -6 -2 -7 3 3 4 +0740 5 -4 -5 6 -9 -6 -2 2 6 -3 -8 -5 -9 -3 +0741 5 -4 -9 5 -9 -3 5 -6 -3 2 -2 3 5 -7 +0742 5 -4 8 -5 6 9 -1 -3 -9 -9 -6 6 -3 2 +0743 5 -5 -1 5 3 3 -3 -9 -9 -2 3 -6 9 7 +0744 5 -5 -1 9 1 -6 8 3 -8 7 3 3 9 8 +0745 5 -6 -1 -9 7 7 9 -2 1 4 -1 6 3 6 +0746 5 -6 -1 3 -4 3 1 8 8 -7 8 -6 -8 1 +0747 5 -6 8 -8 3 -5 -2 -2 5 -6 9 -7 4 -1 +0748 5 -6 9 5 4 9 5 -5 -5 3 -7 -1 9 2 +0749 5 -7 -1 -6 -7 5 -1 -6 4 -6 1 8 -9 -5 +0750 5 -7 -5 4 3 6 1 -3 7 -2 -5 -8 -4 -5 +0751 5 -7 1 8 5 2 -3 -2 2 8 2 -7 -6 -4 +0752 5 -7 7 -7 -6 5 4 -7 -9 1 -3 3 9 4 +0753 5 -7 8 -1 -2 2 -7 -7 8 -1 -8 -7 -3 6 +0754 5 -8 -2 8 5 -4 6 -6 -4 6 -2 -1 -3 -8 +0755 5 -8 -7 -3 -2 4 -2 6 -2 4 4 -7 -7 2 +0756 5 -9 -9 -2 1 -2 9 2 -6 -6 6 3 5 9 +0757 5 -9 6 6 7 8 8 -6 2 6 5 4 9 -7 +0758 5 2 -1 9 4 -9 -2 -6 6 -2 -5 -9 5 3 +0759 5 2 -5 3 5 -8 -1 1 -8 -9 6 -6 6 -7 +0760 5 2 -6 3 6 -1 1 -2 -8 -5 -4 -3 9 -4 +0761 5 2 9 8 -4 6 -3 4 4 -5 8 -1 -6 -9 +0762 5 3 -1 9 -9 6 4 7 2 -4 5 1 -6 -7 +0763 5 4 -4 6 9 -8 9 6 4 3 -5 4 -9 -7 +0764 5 5 -6 7 5 -8 1 -1 -2 4 5 9 1 4 +0765 5 5 -8 -2 5 1 -3 4 8 3 1 -5 -8 -7 +0766 5 5 3 4 7 -4 1 -5 9 9 3 -5 -9 -7 +0767 5 6 -1 -5 -7 -1 -7 5 9 7 -6 -3 7 -1 +0768 5 6 1 6 5 1 8 -7 -5 -4 -4 6 -7 -1 +0769 5 6 2 -5 7 -2 5 -1 -9 5 4 -5 -6 3 +0770 5 6 5 -4 9 8 -4 8 8 2 -1 -6 -8 6 +0771 5 7 -4 6 9 7 -6 -1 -3 7 2 2 9 -3 +0772 5 7 1 -2 9 -9 1 4 -5 -3 4 -6 9 4 +0773 5 7 5 5 3 -4 -6 -1 7 -8 2 8 -2 -4 +0774 5 8 -2 -2 -9 -6 -2 -9 -9 -6 9 1 2 -9 +0775 5 8 1 -9 9 3 -5 1 -7 -9 -6 -5 3 4 +0776 5 8 7 3 3 -6 -2 9 7 8 -9 -6 -9 8 +0777 5 9 3 -5 2 -6 -9 6 7 7 3 1 -1 -8 +0778 5 9 3 5 -7 -3 -7 -1 8 4 -7 -8 9 -6 +0779 5 9 3 6 7 -9 1 -4 4 7 6 -8 5 6 +0780 6 -1 -4 -6 -4 5 3 7 -9 4 8 1 -2 6 +0781 6 -1 6 5 -2 4 4 9 -5 -2 -9 6 -6 8 +0782 6 -2 -6 -3 3 7 7 8 4 8 5 -4 5 2 +0783 6 -2 1 -3 -3 1 5 4 -3 8 -2 5 4 1 +0784 6 -2 4 4 -8 9 6 -1 -2 9 3 -3 -7 8 +0785 6 -3 -8 8 -3 -2 -3 4 5 3 -1 -6 1 8 +0786 6 -3 7 8 -4 -3 -9 -7 3 -6 -8 -9 -2 -5 +0787 6 -3 8 -5 -7 -8 -7 3 -8 5 -7 9 2 -6 +0788 6 -3 9 5 -3 7 8 4 -9 -2 -6 -6 5 -7 +0789 6 -4 -7 9 -3 -3 -1 -2 5 -6 2 6 -7 9 +0790 6 -4 -9 2 -2 -6 -2 2 -1 2 4 -1 -7 -9 +0791 6 -5 -3 -1 -1 3 -9 8 9 3 2 -8 -9 7 +0792 6 -5 -3 1 -2 4 -1 -3 -5 2 7 -6 -3 5 +0793 6 -5 1 -7 7 -6 2 -8 -5 -2 2 1 -8 1 +0794 6 -5 1 2 4 5 5 7 8 -4 -2 3 -9 -3 +0795 6 -5 3 -1 3 5 9 5 -1 -8 -8 5 -8 -6 +0796 6 -6 -2 -5 -3 6 -1 4 -3 -2 -6 -7 1 -8 +0797 6 -6 -8 -7 -5 -7 -8 -3 -8 1 2 9 5 -7 +0798 6 -6 6 7 2 -5 -4 -3 6 -6 -6 3 3 -7 +0799 6 -6 7 -8 -8 -1 -8 -3 -3 -9 6 4 -9 4 +0800 6 -7 -1 8 -4 -3 2 5 2 -9 -8 -5 1 5 +0801 6 -7 2 -4 -7 6 -9 -2 -8 -7 -4 7 -3 8 +0802 6 -7 7 5 -5 5 5 5 3 9 -6 7 5 -8 +0803 6 -7 9 4 -5 6 -2 7 -5 -5 -4 1 5 6 +0804 6 -8 5 1 -3 -4 -8 -1 4 -2 1 4 -6 -8 +0805 6 -8 9 -6 -1 -9 1 -5 -3 -8 -1 1 -1 -1 +0806 6 -8 9 7 6 2 1 -6 5 4 -8 3 -5 -1 +0807 6 -9 -9 1 -7 7 -2 -5 -8 7 9 -5 7 -6 +0808 6 1 -1 -8 -3 9 -7 -4 -7 3 1 -1 9 -3 +0809 6 1 -5 7 -8 -3 9 3 -3 -4 3 9 7 -8 +0810 6 2 -9 5 7 6 6 6 8 5 -5 2 -3 -2 +0811 6 2 2 -8 9 2 3 1 1 8 1 -2 2 9 +0812 6 2 9 9 -7 -8 3 9 7 6 8 -4 -9 -6 +0813 6 3 -7 3 -4 8 5 3 1 2 3 2 8 5 +0814 6 3 4 -3 5 2 1 -1 -4 8 -7 -5 -5 -6 +0815 6 4 -3 -7 8 8 -2 -7 1 -7 2 -1 6 -1 +0816 6 4 -3 1 -3 2 3 -7 -9 7 -7 -4 6 -9 +0817 6 4 -6 -2 -3 2 2 -3 -3 -4 6 2 2 2 +0818 6 4 -6 -4 -1 2 -7 -4 -3 9 1 4 -8 3 +0819 6 4 1 -3 6 -3 8 4 -7 2 7 9 3 -6 +0820 6 4 3 2 1 8 -8 1 9 9 -2 5 -4 3 +0821 6 4 3 2 9 3 3 8 4 -4 9 -5 -7 2 +0822 6 4 8 6 -9 2 4 3 9 9 -5 -3 -5 -4 +0823 6 5 -8 -2 6 -2 -3 2 -7 -9 5 2 3 -5 +0824 6 5 5 6 1 -3 -4 9 -6 8 -9 4 -8 -5 +0825 6 5 7 -5 6 4 -5 7 -5 -6 -4 4 3 -2 +0826 6 6 -5 -2 4 8 -4 -5 2 -2 -4 -6 -4 -7 +0827 6 6 -5 3 -1 4 6 -1 -9 -8 -3 1 3 2 +0828 6 6 -6 1 8 2 6 2 3 8 1 -4 -4 -7 +0829 6 6 -7 -7 -8 -6 -9 3 -3 -4 -3 7 -3 -2 +0830 6 6 2 -1 1 8 6 4 -8 -8 -7 5 6 9 +0831 6 6 9 -7 7 1 -9 -3 -5 6 4 6 6 9 +0832 6 7 -2 9 -3 8 -7 1 3 -3 4 -6 -7 6 +0833 6 7 -3 1 -4 9 4 2 1 9 -2 -2 -3 -2 +0834 6 7 -9 1 -2 1 -2 -5 9 -6 8 -7 9 -1 +0835 6 7 4 4 -9 -2 9 -9 -4 4 9 -7 4 -1 +0836 6 7 6 -5 2 -8 -3 -5 7 3 8 -3 8 -9 +0837 6 8 -3 7 -7 -5 -8 -7 6 6 1 7 -5 6 +0838 6 8 -5 -5 9 -8 -8 -9 4 -2 8 9 -6 2 +0839 6 8 -7 -4 7 -2 7 -1 -7 9 -6 -2 7 -6 +0840 6 8 8 6 8 -1 2 6 3 -1 2 4 5 -1 +0841 6 9 9 4 1 -7 -5 -6 -8 -2 -6 8 -7 4 +0842 7 -1 -1 6 -5 9 -2 1 -3 -9 3 -9 -7 -4 +0843 7 -1 -4 -3 -1 -9 -9 7 3 -5 3 6 -2 4 +0844 7 -1 -6 -3 2 8 7 -8 6 -6 -8 -5 2 1 +0845 7 -1 4 -5 -1 -4 4 4 -8 6 7 -8 9 8 +0846 7 -2 -1 2 -4 6 8 -7 -2 1 7 3 7 -3 +0847 7 -2 -1 7 -5 4 9 5 8 8 9 -7 -9 -9 +0848 7 -2 -4 5 -9 6 8 4 6 -5 -3 -3 3 3 +0849 7 -2 7 -7 5 -5 4 -5 -1 2 3 -8 1 6 +0850 7 -3 -5 -7 9 8 1 3 6 -2 3 2 7 2 +0851 7 -3 7 -7 -6 8 -4 7 -8 -8 -6 3 9 -3 +0852 7 -4 -3 2 -4 -8 6 -2 5 -3 2 8 1 9 +0853 7 -4 -8 2 3 -8 2 -7 4 -6 -2 7 1 3 +0854 7 -4 2 6 9 -1 -6 5 -2 6 8 6 6 -9 +0855 7 -5 -1 -4 -6 -2 9 5 7 -5 8 -2 -4 -5 +0856 7 -5 3 4 6 1 -3 5 1 -8 2 -2 -6 -8 +0857 7 -5 7 -7 -2 -6 8 1 8 -9 -8 4 1 -7 +0858 7 -5 8 -6 4 2 -4 -8 -4 -8 -9 -6 1 -7 +0859 7 -5 9 4 -8 -2 3 -5 2 -2 8 -5 7 -6 +0860 7 -6 -3 2 -7 -5 -7 -9 -7 -3 3 4 1 -5 +0861 7 -6 -7 -1 -8 1 -2 9 -3 3 4 -1 3 -1 +0862 7 -6 -8 -3 -2 -8 5 3 -6 -8 -2 -3 -4 2 +0863 7 -6 8 7 -6 -9 1 4 8 7 -1 -5 1 -6 +0864 7 -7 2 -4 -7 -1 4 1 3 -3 -3 -3 6 -1 +0865 7 -7 7 5 -7 -7 8 8 -1 1 -8 -8 -6 1 +0866 7 -9 7 3 -4 -7 -4 4 7 -4 5 8 3 -1 +0867 7 1 3 5 9 -6 -5 9 3 7 -9 7 -6 9 +0868 7 1 7 -2 7 3 -4 2 -6 -7 6 -3 -3 7 +0869 7 2 -2 5 -2 2 -5 -4 3 2 -4 4 9 4 +0870 7 2 -7 9 -4 5 -2 3 -5 -4 -5 -7 -7 -2 +0871 7 2 3 -5 -2 -8 8 -9 -3 -7 9 7 6 -4 +0872 7 2 8 7 -5 -5 8 8 9 6 1 -7 -3 8 +0873 7 3 -4 -6 -3 8 -2 4 6 -9 -3 1 2 -3 +0874 7 3 5 -7 -6 -8 4 -5 -5 -1 -3 -3 5 -8 +0875 7 3 5 4 4 3 3 8 4 -6 -5 6 -8 -1 +0876 7 5 -1 8 -6 7 -5 -8 -9 1 -2 -6 4 -8 +0877 7 5 7 2 7 4 -4 -1 -7 -8 -6 -6 9 6 +0878 7 6 -2 -6 -7 6 4 -4 4 -9 -1 8 5 8 +0879 7 6 -6 7 -4 -3 8 2 5 9 -6 2 1 -8 +0880 7 6 8 3 2 -4 3 4 -7 3 8 -7 -1 -7 +0881 7 7 -3 -5 -6 7 1 8 -3 4 9 8 4 -8 +0882 7 7 -9 -5 7 2 4 6 1 6 -4 8 -2 -9 +0883 7 7 1 8 -5 5 2 5 6 2 -3 8 4 7 +0884 7 7 4 1 3 -3 6 7 7 8 -9 9 6 3 +0885 7 7 6 8 -6 5 5 2 7 4 -4 2 -2 -7 +0886 7 7 8 7 5 -4 8 2 5 -7 9 -7 1 6 +0887 7 8 -2 5 9 -5 3 -5 9 7 -7 -8 -9 2 +0888 7 8 -5 -3 -1 1 4 -3 8 2 7 -3 4 4 +0889 7 8 2 2 5 -6 7 6 2 -1 2 -7 7 -7 +0890 7 8 3 -1 9 8 6 8 -6 7 -2 9 2 1 +0891 7 9 -3 1 -2 7 1 5 -7 7 -7 4 7 2 +0892 7 9 4 2 5 -9 -7 5 7 -8 -3 5 -4 -3 +0893 8 -1 -7 4 8 2 -4 8 2 -6 4 6 1 -7 +0894 8 -1 3 -6 -4 7 -7 1 2 6 2 6 9 -1 +0895 8 -1 7 7 -1 2 8 -1 -5 -7 5 -2 -4 -6 +0896 8 -2 5 9 9 4 -5 5 4 -7 -4 -4 5 -4 +0897 8 -3 -4 -5 4 6 6 1 -8 7 -6 3 -1 2 +0898 8 -3 -5 -1 -2 -5 6 -1 -8 -8 4 -7 7 -1 +0899 8 -3 2 2 -2 4 7 2 -1 9 -3 4 9 -6 +0900 8 -3 7 -8 8 -1 -6 4 -4 4 6 5 -5 -7 +0901 8 -4 -7 3 4 -2 -2 4 -1 1 5 -3 4 6 +0902 8 -4 5 -4 6 9 2 -3 6 1 8 -5 8 -1 +0903 8 -5 -3 5 -4 5 -2 5 -5 -6 -2 1 2 9 +0904 8 -5 -8 3 8 7 -5 7 6 8 -2 9 3 -1 +0905 8 -5 3 -6 6 4 -4 2 -7 9 -6 2 -7 -1 +0906 8 -6 -5 -7 -2 -7 1 6 3 -5 9 -9 -9 5 +0907 8 -6 3 -9 -5 -4 4 -8 5 1 7 8 -2 -1 +0908 8 -6 7 -8 -1 -8 -7 -4 8 -5 6 -6 -8 -7 +0909 8 -6 8 -5 -1 -3 -7 -6 3 -7 3 -3 6 5 +0910 8 -6 9 2 6 3 7 1 -2 -7 -9 -5 -1 -4 +0911 8 -6 9 4 -6 8 -7 3 2 -3 7 9 -8 2 +0912 8 -7 -3 7 5 -2 -4 5 9 8 -7 4 1 -8 +0913 8 -7 -5 -5 4 3 5 -2 -5 1 1 6 -9 7 +0914 8 -7 -5 9 -3 -8 9 -4 -8 -1 -8 -8 -3 5 +0915 8 -8 2 5 -1 1 8 -9 -6 -5 -7 5 -1 -1 +0916 8 -8 6 -3 2 -8 2 3 7 -9 8 -2 -7 -7 +0917 8 -8 8 4 -9 1 8 -6 2 -4 4 -8 4 5 +0918 8 -9 -7 -8 4 -5 4 5 -1 -5 9 -8 -3 9 +0919 8 -9 5 8 -4 -9 6 -5 1 6 -3 4 -9 -1 +0920 8 -9 8 9 6 9 -9 -1 -1 5 9 -9 -5 -6 +0921 8 1 -6 -1 -6 -6 -7 4 -4 4 1 6 -4 1 +0922 8 1 8 6 6 -3 -5 -6 5 -3 9 4 -5 6 +0923 8 1 9 -1 -2 -9 -6 6 3 2 -8 -8 -5 -3 +0924 8 2 -4 -1 -6 3 8 8 5 -4 4 2 4 6 +0925 8 3 -4 -3 3 4 6 4 -1 -8 5 2 -6 5 +0926 8 3 -4 7 6 4 -7 -8 1 -5 9 7 8 7 +0927 8 3 -9 6 1 -2 -1 4 -1 -7 5 6 -3 -7 +0928 8 3 2 -1 -8 -9 5 -8 6 -5 2 -6 2 1 +0929 8 3 4 -6 3 -4 8 -8 8 3 -5 -3 8 -4 +0930 8 3 5 3 -3 5 2 7 -7 6 5 -3 9 -9 +0931 8 4 -2 -4 4 8 -4 1 7 -9 9 7 9 -5 +0932 8 4 -5 -5 -4 -9 -8 -6 -9 6 -7 -8 5 -6 +0933 8 4 -6 -2 -8 2 5 -8 9 -2 -8 1 9 -1 +0934 8 4 -8 -3 6 -6 -6 -7 7 -3 -5 -5 -3 5 +0935 8 4 6 -9 -7 -9 -4 3 -6 -4 -8 -5 2 3 +0936 8 4 8 2 -1 -5 -6 6 1 -1 9 6 -9 4 +0937 8 5 3 6 7 -2 -9 2 -1 -8 7 3 7 -6 +0938 8 5 6 -3 -3 9 5 6 9 -5 4 -1 -2 -8 +0939 8 5 6 -4 -3 4 -3 2 -6 -3 -5 7 -9 -7 +0940 8 6 -1 -7 5 -8 -2 -1 -4 -7 -1 -5 -3 -8 +0941 8 6 -5 6 9 -3 -8 -9 -9 -4 8 -8 -3 2 +0942 8 6 -8 -3 -4 -4 1 -1 -8 -2 5 -7 6 8 +0943 8 7 -7 2 1 8 -8 -7 4 -7 5 2 -3 -7 +0944 8 7 6 6 1 -9 8 7 3 2 -4 6 -7 -4 +0945 8 7 9 6 8 -2 -1 8 -8 8 2 7 1 6 +0946 8 9 -1 -2 1 -9 -5 4 -1 5 1 5 -3 -2 +0947 8 9 -2 9 -2 4 -8 -1 7 5 2 8 1 6 +0948 8 9 2 3 4 1 6 5 9 -4 -3 5 1 -9 +0949 9 -1 -3 1 6 1 3 3 -4 6 -6 4 3 -6 +0950 9 -1 -4 -6 -9 9 7 3 -9 -4 1 1 -7 9 +0951 9 -1 9 4 7 -4 2 -1 -5 5 -7 -9 2 6 +0952 9 -2 -9 5 -2 1 -1 -2 -1 5 4 4 -2 3 +0953 9 -2 2 -9 2 7 -6 3 3 4 7 -1 -2 -5 +0954 9 -2 3 8 4 -2 -2 -5 -4 1 1 -2 6 -3 +0955 9 -2 7 4 -3 -8 9 6 -8 -2 1 9 9 7 +0956 9 -3 -6 -5 1 -2 -9 -4 -8 6 4 5 -2 5 +0957 9 -3 6 -1 -8 -9 4 9 -2 -3 5 -3 6 2 +0958 9 -3 8 8 -2 6 -9 3 7 -1 -7 2 -8 -9 +0959 9 -4 -6 -6 3 -1 -1 -3 2 -1 -4 -9 4 3 +0960 9 -4 2 -1 -9 7 8 -9 8 8 3 5 3 1 +0961 9 -4 7 6 5 -1 -3 5 6 8 -2 1 7 4 +0962 9 -4 9 6 6 -9 4 4 -2 7 7 -7 -6 4 +0963 9 -5 -7 5 -9 -2 -6 -5 6 2 -9 6 -5 -9 +0964 9 -6 -2 -5 9 9 7 -8 -1 1 -6 5 -5 2 +0965 9 -6 -5 2 1 8 7 -8 -7 9 4 -3 -3 7 +0966 9 -7 -1 7 3 3 5 7 -7 7 -1 -5 2 -7 +0967 9 -8 -3 7 -7 1 8 -6 -9 8 7 1 -4 5 +0968 9 -8 5 -3 3 -6 4 4 -7 5 -7 6 7 7 +0969 9 -8 5 -7 -7 -6 -7 -3 8 -6 -3 -9 -4 7 +0970 9 -8 7 -1 2 9 -6 -5 -2 1 -3 -1 -9 4 +0971 9 -8 8 9 -6 -5 -9 -6 5 7 2 3 -9 1 +0972 9 -9 -7 7 -7 -9 2 -8 7 9 -8 9 -1 4 +0973 9 -9 6 9 -6 -1 4 -9 -8 -5 2 3 -9 4 +0974 9 -9 7 -1 2 -8 -4 2 5 2 -2 1 9 -8 +0975 9 -9 7 6 -8 4 3 -4 9 5 5 4 7 -2 +0976 9 1 -2 -5 -9 -4 -7 3 -6 -3 -1 -4 6 5 +0977 9 1 -3 -6 1 7 -3 7 -4 -7 -1 8 -4 5 +0978 9 1 2 -1 8 -2 6 -2 -8 1 -1 -6 7 -2 +0979 9 1 3 1 -7 -4 -8 6 -4 2 -1 -9 7 -4 +0980 9 1 8 3 -8 9 -8 -9 1 -4 8 -6 5 6 +0981 9 2 -8 9 -8 5 1 5 9 -7 -7 6 -4 -8 +0982 9 2 9 -5 -1 -5 -5 -8 -3 -4 -5 -8 -9 8 +0983 9 2 9 -5 -6 -3 1 6 6 5 5 3 -5 8 +0984 9 3 -3 5 -3 1 -3 8 -5 7 -4 9 5 1 +0985 9 3 -4 -7 7 5 5 -5 -8 1 -9 -2 -6 2 +0986 9 4 -1 -3 -2 -6 2 2 -2 -2 -5 9 -1 -6 +0987 9 5 1 -5 4 8 -4 -1 -5 -9 -7 3 6 -9 +0988 9 5 1 -8 6 -2 6 -9 -7 6 2 9 -1 -8 +0989 9 5 5 -2 -1 -6 -2 1 -8 -2 7 1 2 -8 +0990 9 6 -1 6 9 -6 5 -3 5 -5 -8 5 -5 -8 +0991 9 6 -6 -6 -6 4 -2 -1 2 -5 -2 9 -3 1 +0992 9 6 3 -4 -3 9 -5 4 -2 -5 -9 6 3 3 +0993 9 6 4 -7 7 -1 7 -5 3 8 -2 6 -4 5 +0994 9 7 -9 -2 1 -6 -1 -7 -7 -2 -6 9 7 1 +0995 9 8 1 4 -4 -8 -8 9 -7 2 2 2 8 8 +0996 9 8 1 9 1 8 4 -3 3 5 -7 8 -9 8 +0997 9 8 4 6 -3 4 6 5 -3 -1 6 2 -9 7 +0998 9 9 -4 -5 -4 -6 6 5 5 -6 7 2 -1 4 +0999 9 9 7 -1 -4 3 -7 -7 1 1 -2 -8 -7 -4 +1000 -1 -1 8 -9 1 -5 1 4 -9 -6 -7 -8 -7 -1 +1001 -1 -3 -6 7 4 5 -1 6 -8 -7 1 -8 -8 8 +1002 -1 -3 5 8 -2 6 -6 -2 -4 -6 -2 -3 5 -7 +1003 -1 -4 -9 5 3 -1 -4 -9 -8 2 -1 1 -9 -8 +1004 -1 -4 4 3 3 -3 -1 4 2 4 8 5 8 -2 +1005 -1 -4 9 6 -2 -2 -9 -4 8 4 -2 -3 -4 4 +1006 -1 -5 -3 5 5 -2 7 -7 -3 -8 9 -4 4 1 +1007 -1 -5 -7 -4 -7 7 -4 4 -9 9 -2 -5 -2 6 +1008 -1 -5 4 5 -7 2 2 6 -7 8 4 7 -7 2 +1009 -1 -5 7 -1 5 -1 2 7 9 5 -8 -8 -7 -8 +1010 -1 -6 -9 9 -3 -2 -9 3 5 4 6 -9 -4 -8 +1011 -1 -6 8 8 -9 -4 -5 -7 7 5 6 -9 -4 -3 +1012 -1 -7 -8 -7 3 -3 -3 -7 9 2 4 -8 7 -3 +1013 -1 -8 -2 8 9 -1 4 -1 7 -4 3 9 -8 3 +1014 -1 -8 -6 -1 -4 7 7 7 -5 6 6 3 6 4 +1015 -1 -8 2 -7 -3 -1 -9 -7 8 4 -3 4 -2 -6 +1016 -1 -8 3 -8 -6 -5 -1 8 7 -6 4 -1 -7 3 +1017 -1 -9 -1 -7 -2 6 8 -2 -3 9 -5 4 5 9 +1018 -1 -9 -2 -7 -8 9 -5 9 -5 2 -3 6 -7 9 +1019 -1 -9 -3 -1 6 9 -9 7 6 6 5 -1 -5 5 +1020 -1 -9 -5 4 9 -7 4 4 4 9 -5 2 -8 -4 +1021 -1 -9 -8 1 7 4 -1 6 -4 -9 -1 9 4 3 +1022 -1 1 -8 3 -1 -8 6 9 -4 -6 -7 -1 1 -2 +1023 -1 1 5 4 -8 9 -9 -8 -3 5 -1 8 -7 -7 +1024 -1 1 8 1 -3 5 -5 5 -2 5 6 -7 -2 1 +1025 -1 2 -8 -5 5 1 6 -7 7 4 8 -1 -8 4 +1026 -1 2 3 5 -4 5 7 8 -3 6 3 -3 4 1 +1027 -1 3 -4 2 -9 4 6 6 -1 -5 -1 3 -2 -9 +1028 -1 3 -8 -6 7 5 1 -4 -9 8 5 8 -2 1 +1029 -1 3 -9 4 5 8 5 -3 -4 9 -9 2 3 -6 +1030 -1 3 8 6 2 1 -6 -2 -8 -7 2 -5 -6 -9 +1031 -1 4 -4 5 1 5 -9 9 9 9 6 5 -9 -3 +1032 -1 4 2 1 9 -6 -1 4 5 8 -2 -2 7 -5 +1033 -1 4 3 -3 -8 -6 -2 -7 -4 -3 -8 2 -9 1 +1034 -1 9 -3 3 -1 -1 -2 -2 8 3 -5 5 -4 4 +1035 -1 9 -6 -3 7 -8 4 -3 2 7 8 6 -8 6 +1036 -1 9 4 3 9 -3 -6 -4 -7 -7 3 -1 -6 -8 +1037 -2 -1 9 -2 -5 9 3 -2 7 -3 -5 8 9 8 +1038 -2 -2 -4 -8 -9 -3 6 -7 7 7 -6 -7 9 -6 +1039 -2 -2 2 -9 5 7 -9 -1 -1 -5 5 2 -2 1 +1040 -2 -2 8 7 -8 -3 -3 1 -9 -9 6 -4 7 -2 +1041 -2 -3 -9 1 -8 -5 2 -6 6 -2 -9 -2 -2 5 +1042 -2 -4 -7 8 9 1 7 -9 -9 4 -1 8 -5 2 +1043 -2 -5 8 6 -1 -2 4 3 8 -2 -6 -6 -7 6 +1044 -2 -6 4 -4 6 1 9 -7 -1 3 8 -9 5 1 +1045 -2 -7 -4 -8 2 2 -3 -7 8 -1 -1 2 -5 3 +1046 -2 -7 1 -3 6 7 -4 -1 -7 6 -5 8 -4 6 +1047 -2 -7 1 -9 -1 8 7 -4 2 -6 9 3 -6 -1 +1048 -2 -7 1 9 4 5 -1 8 3 4 -1 1 8 -4 +1049 -2 -7 2 -6 1 -8 -8 6 4 -6 3 -8 -7 -7 +1050 -2 -7 7 7 -1 6 8 -8 8 -1 9 -1 1 -3 +1051 -2 -7 7 8 -1 3 -5 -6 7 -6 -7 -7 3 -7 +1052 -2 -8 -4 -4 -3 -5 1 9 1 -7 -3 5 -4 3 +1053 -2 -9 -1 5 -2 2 -5 9 3 4 1 7 -9 -6 +1054 -2 -9 -2 -4 6 -6 -4 8 5 -8 -8 -3 5 -5 +1055 -2 -9 -6 1 7 1 5 -9 1 -2 -8 1 2 1 +1056 -2 1 -4 2 4 -1 6 -8 -1 -8 1 -8 -9 -5 +1057 -2 1 4 1 6 9 -8 4 1 9 -6 -2 -2 -1 +1058 -2 2 -2 4 -6 -4 -2 -1 -1 8 -9 3 -7 3 +1059 -2 2 -5 3 2 7 -1 -8 -7 -3 -9 -9 6 -8 +1060 -2 2 -8 -1 -9 9 -1 -9 7 -1 9 5 5 5 +1061 -2 2 4 -5 -7 -4 5 -1 -2 -1 -5 -8 3 9 +1062 -2 2 7 -2 -5 -8 3 -4 -4 -5 7 -5 -8 -8 +1063 -2 3 -5 -8 3 1 -9 -2 1 7 -8 -4 -3 -6 +1064 -2 3 1 -3 5 2 2 -5 6 9 3 -9 2 3 +1065 -2 3 3 -8 -5 -7 -6 1 -1 1 -4 7 9 -7 +1066 -2 4 -7 2 3 -3 1 -1 -9 -9 -6 2 2 -1 +1067 -2 4 6 -7 -2 5 6 8 9 8 -9 -6 6 -9 +1068 -2 5 -6 -9 -5 -7 3 -3 2 -6 1 -2 -7 -8 +1069 -2 5 -6 -9 -7 9 9 -9 3 3 7 2 1 8 +1070 -2 5 -9 -2 8 -5 -6 -8 -1 2 -9 -7 -7 -1 +1071 -2 5 9 -6 6 6 5 -7 4 4 2 -2 9 1 +1072 -2 6 -2 1 3 5 -6 -2 1 8 -4 5 -6 -3 +1073 -2 6 -6 -5 -8 -1 7 8 -3 -4 -5 8 -2 -8 +1074 -2 6 8 7 7 6 -6 -6 5 -3 -9 -1 7 -6 +1075 -2 6 9 -9 -7 6 7 -2 8 8 -3 -1 -7 9 +1076 -2 7 -3 -7 -3 7 7 -1 -8 -3 1 -6 -5 -5 +1077 -2 7 -3 9 8 9 2 7 6 -3 4 7 7 2 +1078 -2 7 -4 5 8 7 6 -8 5 8 -1 -4 1 -2 +1079 -2 7 -9 6 4 5 -9 -2 -7 4 -1 9 -9 -5 +1080 -2 7 3 -9 5 6 -6 5 -1 -3 -9 -9 -8 -5 +1081 -2 7 9 -3 -2 2 -7 7 8 -3 -6 8 9 -7 +1082 -2 8 -4 -1 -3 -1 7 -4 9 -3 5 5 6 -4 +1083 -2 8 1 -2 4 4 8 2 -7 -9 5 9 8 7 +1084 -2 8 8 -7 -2 -2 -6 -2 2 -6 2 -7 8 -4 +1085 -2 8 9 8 -2 -3 3 -5 -6 -5 6 6 5 5 +1086 -2 9 -2 1 -3 9 -6 -1 -5 -5 2 -9 -1 8 +1087 -2 9 -3 -1 -8 -3 -1 -2 4 -2 -5 1 -4 -5 +1088 -2 9 -3 -6 3 -2 5 -4 9 -3 -7 2 -4 1 +1089 -2 9 -7 -7 9 -5 -7 -1 9 9 7 -9 8 -6 +1090 -2 9 5 3 -3 4 3 4 9 -1 3 1 -4 9 +1091 -3 -1 -8 2 -7 -3 1 -8 -4 -8 4 9 -1 -2 +1092 -3 -1 3 -7 -9 -9 -4 -7 2 5 8 -2 -8 7 +1093 -3 -1 5 7 4 2 6 7 6 8 -9 2 9 -1 +1094 -3 -2 -1 -1 -1 -5 -2 2 7 8 4 -3 -2 -9 +1095 -3 -2 -7 7 8 -8 -9 -5 1 -8 5 2 -5 6 +1096 -3 -2 6 -2 -4 5 7 -8 5 -3 8 9 -3 4 +1097 -3 -3 -7 9 -4 -4 1 -1 1 -9 -1 -5 3 8 +1098 -3 -3 2 2 -2 3 1 7 -6 8 4 7 -7 9 +1099 -3 -4 -9 -7 -8 9 9 9 7 3 -3 9 8 -9 +1100 -3 -5 -1 9 2 -5 9 7 -8 1 6 2 -7 7 +1101 -3 -5 -5 6 -2 -5 -8 -9 -2 -5 3 3 -9 -2 +1102 -3 -6 -4 -4 4 -7 4 2 4 4 8 8 -4 -7 +1103 -3 -6 -7 2 -4 4 -7 -8 2 2 6 -5 -8 6 +1104 -3 -6 -8 -2 8 7 1 -7 -2 -3 9 8 -9 -1 +1105 -3 -7 -3 9 -3 -3 9 -3 4 -5 4 -5 9 -1 +1106 -3 -7 3 -1 -3 -4 -8 9 4 -6 1 -7 -7 5 +1107 -3 -7 4 -6 7 5 -2 -5 1 -5 -2 4 1 1 +1108 -3 -8 -5 4 -8 -1 5 2 7 3 2 -3 -4 -5 +1109 -3 -8 -8 -9 9 9 1 6 -3 1 7 -1 -8 -3 +1110 -3 -8 -9 -2 -4 9 3 -2 1 -6 -9 -1 6 -5 +1111 -3 -8 4 7 -3 1 -2 -4 -4 6 3 6 -2 -2 +1112 -3 -8 7 3 -9 -9 9 5 2 9 5 2 2 8 +1113 -3 -8 7 3 2 -1 2 4 9 8 5 7 -5 3 +1114 -3 -9 4 -5 3 4 -8 -2 -5 1 -4 -1 3 2 +1115 -3 -9 8 4 -2 9 4 1 9 -9 8 9 -1 8 +1116 -3 1 -1 -8 -4 9 7 7 2 -3 -8 1 -5 9 +1117 -3 1 -6 -1 -8 1 6 7 8 9 2 -4 3 -1 +1118 -3 1 -8 3 -2 -4 -9 7 3 -1 -5 9 -6 -9 +1119 -3 2 6 1 9 7 -7 -1 -2 7 -9 7 7 -4 +1120 -3 3 -6 8 6 -6 1 9 3 -5 7 -1 -1 5 +1121 -3 3 9 -4 2 2 4 -6 4 5 9 -7 -1 -5 +1122 -3 4 -1 -6 9 1 -9 3 4 -7 8 8 -7 7 +1123 -3 4 -8 -5 4 6 -7 3 1 -3 5 -6 -4 -8 +1124 -3 4 7 9 7 6 5 4 6 -6 -9 9 -2 -4 +1125 -3 5 -6 -7 -8 4 6 1 -9 -9 2 6 7 9 +1126 -3 5 -9 -5 -5 -5 -7 9 -4 -7 8 -9 -7 -6 +1127 -3 5 -9 8 -4 -6 -3 -5 6 9 4 -2 1 6 +1128 -3 5 1 5 -9 -5 2 7 -5 -2 -9 -7 -6 -3 +1129 -3 5 5 5 1 7 -9 -8 -9 4 9 -9 6 8 +1130 -3 6 -4 8 -2 -3 -6 -8 2 -7 3 -2 -1 6 +1131 -3 6 8 -8 7 1 1 -5 -1 -6 4 8 8 -6 +1132 -3 7 -7 3 -8 3 4 2 3 -7 5 6 -8 -2 +1133 -3 7 -7 8 5 -4 5 7 2 2 1 4 -6 -6 +1134 -3 7 -9 9 -2 6 8 6 4 -4 -5 -9 -2 3 +1135 -3 7 6 7 2 6 7 5 9 9 -3 8 2 -7 +1136 -3 7 8 -4 -3 -2 3 6 -8 -2 -2 6 5 9 +1137 -3 8 -4 9 3 -4 5 -7 7 -4 8 -4 -7 -3 +1138 -3 9 1 -5 -7 2 -5 9 -9 -4 -5 -4 4 6 +1139 -3 9 5 7 6 -2 5 -9 1 8 4 -4 5 4 +1140 -4 -1 -1 2 2 -1 -7 7 -3 -9 -4 9 5 5 +1141 -4 -1 -8 -1 8 -6 -4 -7 3 -8 -7 -1 -4 -5 +1142 -4 -1 7 -4 -4 -2 9 -7 -8 -7 -3 5 8 5 +1143 -4 -2 -3 5 -5 -9 -6 7 -1 -4 4 -2 -7 5 +1144 -4 -2 1 2 -8 9 -9 3 -8 -7 2 3 -9 -4 +1145 -4 -2 4 -8 -9 -9 4 7 -4 8 6 3 3 9 +1146 -4 -3 -3 -3 -1 7 2 -5 -7 2 6 2 7 -1 +1147 -4 -3 -3 -5 1 -3 -7 3 3 -4 -8 -5 -1 -8 +1148 -4 -3 -6 6 8 6 4 -3 9 -5 5 2 2 -9 +1149 -4 -3 -7 1 8 9 7 -2 8 1 5 -8 6 -4 +1150 -4 -3 9 -4 8 -2 8 2 -5 -1 -7 7 7 -5 +1151 -4 -4 -4 7 -7 5 -2 1 -3 -7 -2 9 7 8 +1152 -4 -4 2 7 5 -4 2 3 2 8 -2 -6 -3 -4 +1153 -4 -4 7 -5 8 9 4 5 2 -8 4 -8 -9 -2 +1154 -4 -5 -2 -4 8 -8 -4 -1 -9 6 3 -9 -2 9 +1155 -4 -5 -4 7 4 6 9 -2 1 9 5 4 3 -1 +1156 -4 -5 5 -8 -7 2 8 -1 3 8 -3 -5 -5 -9 +1157 -4 -5 6 -7 -3 -7 1 5 5 -5 -2 4 -6 8 +1158 -4 -5 6 4 -5 8 2 1 5 8 5 7 -2 8 +1159 -4 -5 7 6 3 -9 1 -7 -5 9 4 -9 -8 -1 +1160 -4 -5 8 7 -6 5 -1 -9 -7 -1 -3 6 8 -3 +1161 -4 -6 -4 -6 3 8 -1 -4 8 -5 -4 8 -5 -9 +1162 -4 -6 -5 9 6 6 -6 -8 7 3 6 -5 -3 -8 +1163 -4 -6 7 -5 -2 2 9 1 -9 -8 9 3 -7 4 +1164 -4 -6 8 2 4 7 -6 7 -8 1 -6 1 -5 -5 +1165 -4 -6 9 8 -7 2 -4 6 2 -4 -2 2 -2 2 +1166 -4 -7 -2 8 5 1 1 5 -9 9 8 5 4 -2 +1167 -4 -7 -7 -9 -3 -7 -7 9 6 -6 -3 -3 -5 4 +1168 -4 -7 4 -5 -6 5 4 3 -6 -1 -6 -1 5 2 +1169 -4 -7 4 4 -3 7 -6 -8 7 -6 7 5 4 2 +1170 -4 -8 -4 2 9 1 -8 -4 -8 -5 -1 9 8 -5 +1171 -4 -8 -4 6 -8 7 1 -9 -9 4 2 -7 6 1 +1172 -4 -8 -6 2 3 7 -4 7 -9 8 5 -5 4 -6 +1173 -4 -8 3 6 2 3 -7 6 -2 -6 4 1 9 -5 +1174 -4 -8 8 -2 6 4 -9 8 2 4 4 1 -2 7 +1175 -4 -9 -2 -6 3 4 5 -5 2 5 -5 -4 -2 -9 +1176 -4 -9 1 5 3 -4 7 -9 -6 9 4 -6 -4 7 +1177 -4 -9 3 7 6 5 7 8 8 3 1 -7 -5 7 +1178 -4 -9 6 -5 8 9 -4 -1 8 9 -5 6 7 -7 +1179 -4 -9 6 -9 -5 -7 7 3 -9 -9 8 8 -6 -9 +1180 -4 -9 6 7 -8 -9 4 2 -2 -1 7 8 7 8 +1181 -4 1 -1 -7 7 -5 -3 -9 -5 7 -4 8 -2 -8 +1182 -4 1 -2 -3 3 -7 -8 9 3 5 -9 5 -9 -6 +1183 -4 1 -8 -9 -3 -2 7 -4 5 -7 -6 7 -9 8 +1184 -4 1 2 3 4 -1 7 -5 9 2 6 4 -5 -5 +1185 -4 1 8 5 7 5 6 8 -5 -2 8 4 8 -6 +1186 -4 2 -7 4 -7 -5 3 -2 4 -2 -9 2 9 -3 +1187 -4 2 7 4 9 -8 9 9 8 4 4 2 7 -3 +1188 -4 3 -2 8 1 -7 8 9 -4 9 -6 1 7 -8 +1189 -4 3 -6 -3 -8 8 4 4 3 -4 9 4 6 -2 +1190 -4 3 4 -5 -6 8 3 -3 7 9 2 -2 -7 -5 +1191 -4 4 -5 7 -4 6 -7 6 2 -9 2 3 -3 -1 +1192 -4 6 -6 4 9 -2 -4 -3 2 -7 7 -7 -3 4 +1193 -4 6 -7 7 4 6 -2 -1 -9 4 7 -4 5 -1 +1194 -4 6 -7 7 8 -1 -1 7 -7 3 -6 -9 -8 -8 +1195 -4 6 -8 -9 8 -6 7 6 -3 2 6 -4 6 3 +1196 -4 6 1 -6 -9 9 7 2 8 -9 -6 7 8 6 +1197 -4 6 8 -5 4 -4 5 4 -7 -2 -3 2 4 -2 +1198 -4 7 -3 -7 -6 -4 -3 3 -3 -2 -8 2 4 -9 +1199 -4 7 7 -1 -7 7 -9 2 -8 -9 -5 3 4 -2 +1200 -4 7 8 -2 -4 -6 -4 -1 -5 -5 3 2 -3 -3 +1201 -5 -1 -4 -9 -2 -6 5 4 -9 9 6 -4 -1 -6 +1202 -5 -1 -5 8 3 -3 2 4 6 8 6 -4 -2 4 +1203 -5 -1 -9 -6 -9 -4 5 4 5 6 -6 3 8 8 +1204 -5 -2 -1 -4 -3 -5 9 -3 5 -6 1 4 -3 7 +1205 -5 -2 -8 4 9 4 4 3 2 6 -1 -1 -8 3 +1206 -5 -2 5 -9 5 -3 6 -4 3 9 8 -8 5 -6 +1207 -5 -3 -3 -2 -8 -7 3 -1 3 2 -9 4 -6 -2 +1208 -5 -3 -8 -3 8 -4 -4 3 5 3 8 -2 9 -3 +1209 -5 -3 -8 -9 -8 3 -2 -3 3 -1 -6 -4 -5 -9 +1210 -5 -3 -9 -2 -8 -2 -2 5 -6 -3 7 -9 7 -9 +1211 -5 -3 2 7 -4 -7 -4 3 -9 -4 -2 -8 -4 6 +1212 -5 -3 5 -8 -1 5 1 6 7 -6 -9 -8 -7 -7 +1213 -5 -3 7 1 5 9 6 -2 6 -7 -1 7 4 8 +1214 -5 -4 -8 -5 -8 -3 -2 -6 -2 -2 1 5 5 -7 +1215 -5 -4 8 4 -5 2 9 2 8 1 2 7 -7 4 +1216 -5 -5 -4 -4 9 9 7 9 -3 -5 -5 8 -6 -5 +1217 -5 -5 3 -7 -4 7 7 -5 8 -7 2 -2 6 -5 +1218 -5 -6 2 7 4 -5 9 -9 2 -5 9 2 -4 1 +1219 -5 -6 4 3 1 6 3 2 8 -5 -9 2 -5 7 +1220 -5 -6 4 4 -9 8 2 -3 7 -1 4 -7 5 -3 +1221 -5 -6 6 4 -1 6 3 -1 -1 8 6 6 8 9 +1222 -5 -6 6 4 5 -5 2 -8 -8 6 -8 -8 1 8 +1223 -5 -7 2 -4 -6 -4 -5 9 -5 6 9 1 -5 6 +1224 -5 -7 2 2 -6 -3 -6 1 3 -8 -6 7 3 3 +1225 -5 -8 -6 7 2 3 8 -7 7 -7 -6 -8 -2 2 +1226 -5 -8 -8 8 -7 3 -7 -1 -9 3 9 -7 -9 8 +1227 -5 -8 2 -4 -6 -5 -1 2 -2 -8 5 1 9 -1 +1228 -5 -8 2 -7 9 3 -3 1 4 -3 -8 -2 -4 -9 +1229 -5 -8 4 -6 7 -9 -7 8 -3 7 -2 -7 8 8 +1230 -5 -8 7 -2 6 5 -4 -2 6 2 3 -1 -8 4 +1231 -5 -8 7 -4 -7 4 -2 1 6 -8 -9 -4 -4 -7 +1232 -5 -9 -2 5 7 -1 5 8 -8 -6 2 9 9 -8 +1233 -5 -9 -3 8 -3 -8 -3 3 -7 4 -5 5 4 6 +1234 -5 -9 -4 -3 -9 5 7 -1 -6 -8 6 5 -7 -1 +1235 -5 -9 1 2 -1 -5 5 8 4 -4 1 -1 2 3 +1236 -5 -9 1 7 4 9 -8 -3 7 4 -5 5 -8 3 +1237 -5 -9 6 9 -9 -7 8 4 -5 9 5 6 9 -2 +1238 -5 1 -4 -2 -8 3 -8 2 -4 -2 5 -1 -8 9 +1239 -5 1 4 8 -1 5 -7 4 1 3 4 5 3 -9 +1240 -5 1 5 -9 -5 9 -5 -8 -1 -7 -3 -5 9 6 +1241 -5 2 -6 3 7 3 1 -6 -6 -7 3 -1 5 -7 +1242 -5 4 -6 8 -1 -5 2 -1 -9 -8 1 -6 -9 3 +1243 -5 4 -6 9 -3 6 -5 1 2 -4 4 5 -5 4 +1244 -5 4 -9 -7 -8 -2 8 8 -2 8 4 4 -9 -3 +1245 -5 4 -9 3 1 4 -5 5 5 1 3 3 3 7 +1246 -5 4 2 -7 -9 -5 7 -5 7 2 -6 -6 8 -5 +1247 -5 5 -6 -7 -7 -9 8 7 -8 -6 -5 -6 7 -4 +1248 -5 5 -6 5 5 -6 -9 -5 6 1 -3 6 -5 8 +1249 -5 5 7 -4 5 -6 4 -3 -4 -9 -5 1 -4 -9 +1250 -5 7 -3 -4 6 1 9 -8 -2 -7 -1 -2 -2 1 +1251 -5 7 2 -7 5 -7 5 -1 -6 8 -3 9 3 -5 +1252 -5 7 7 6 -5 -4 -8 9 -1 -4 9 -4 1 -3 +1253 -5 8 -1 2 -6 -7 2 4 7 4 2 -9 -8 2 +1254 -5 8 1 8 -9 -2 -1 -9 8 -7 6 -5 -5 -3 +1255 -5 8 2 -8 4 -1 -5 8 -6 -6 -1 6 1 -6 +1256 -5 8 4 9 -4 9 -6 7 -2 -2 7 5 -4 3 +1257 -5 9 -2 -7 1 7 5 7 5 -5 -4 1 -7 -5 +1258 -5 9 -6 -3 -1 3 2 3 8 -1 9 9 -6 3 +1259 -5 9 4 7 8 -4 2 -3 -8 9 3 -7 -4 2 +1260 -6 -1 5 4 -4 -3 8 2 -3 -1 -2 7 -6 6 +1261 -6 -2 1 -5 2 -1 9 8 8 -6 8 -1 -9 -9 +1262 -6 -2 7 1 4 2 -1 -5 -4 5 -7 3 7 4 +1263 -6 -3 -4 1 -1 -7 -8 -8 -5 -8 7 2 -3 -4 +1264 -6 -3 -4 9 -1 -5 -5 3 -5 -4 -6 -7 -4 -2 +1265 -6 -3 4 9 -1 -3 -6 4 -3 8 -1 9 -2 -2 +1266 -6 -4 -8 -7 8 3 -4 4 9 -9 5 7 -2 -1 +1267 -6 -4 -9 5 -4 -2 -4 -7 -6 1 -1 4 1 2 +1268 -6 -5 -1 -1 -3 -5 -8 1 1 2 -9 -8 -3 2 +1269 -6 -5 -1 7 -4 9 6 -7 -5 7 7 3 9 1 +1270 -6 -5 -5 2 2 3 8 -1 5 1 1 -5 -5 4 +1271 -6 -5 -5 9 2 5 -9 5 -6 -3 2 8 2 4 +1272 -6 -5 -8 -9 -5 5 1 8 3 6 -7 -5 1 5 +1273 -6 -5 2 -3 -2 9 2 -2 7 -4 -3 1 -1 -4 +1274 -6 -5 2 6 -2 -2 7 -7 5 -5 8 -3 -5 -6 +1275 -6 -5 5 -1 -1 -5 -3 3 9 -7 -1 7 3 4 +1276 -6 -5 5 -4 9 -8 -6 6 -5 8 -8 1 1 -6 +1277 -6 -6 -1 8 -2 4 8 2 6 -9 -6 9 -1 1 +1278 -6 -6 -5 -9 5 5 4 -9 -3 -6 -1 -6 8 -2 +1279 -6 -6 1 5 -2 -7 -9 7 -3 9 -8 -8 -9 -3 +1280 -6 -6 4 -1 2 7 5 -3 9 6 -2 3 -6 -7 +1281 -6 -6 6 -3 8 -9 3 9 7 5 4 -9 3 -8 +1282 -6 -7 -4 4 -7 -1 1 -7 -7 -5 -4 6 5 7 +1283 -6 -8 -4 -8 -4 8 8 -8 -3 -2 9 7 -8 9 +1284 -6 -8 -4 2 9 -1 7 -2 2 6 -4 -9 1 -2 +1285 -6 -9 -1 -5 1 -6 -7 -5 7 -2 -2 -2 -2 -2 +1286 -6 -9 -6 8 2 7 -9 -9 -8 3 -3 -1 8 -3 +1287 -6 -9 1 -7 9 1 -4 -1 4 -8 -6 -8 5 5 +1288 -6 -9 7 4 -7 -8 1 -9 -3 5 6 -2 1 -2 +1289 -6 1 -2 -2 -8 -9 -7 -4 -2 -3 6 -6 -7 9 +1290 -6 2 -7 -8 -2 -5 9 -5 1 2 3 -6 3 4 +1291 -6 2 9 -3 2 8 -7 -1 9 -1 -5 8 -4 -9 +1292 -6 3 -6 5 4 5 8 9 -5 7 -7 3 6 6 +1293 -6 3 2 -3 -9 8 9 -5 7 9 -1 4 9 -9 +1294 -6 3 8 -9 -3 -3 -2 3 9 1 -4 -3 9 7 +1295 -6 4 -8 1 5 -5 -7 -6 -6 6 4 7 9 7 +1296 -6 4 5 -1 8 -7 6 9 3 2 -4 -7 -2 7 +1297 -6 5 -8 2 5 3 3 -8 4 -5 5 -8 7 -2 +1298 -6 7 -1 -6 4 5 9 7 6 -9 6 8 1 -7 +1299 -6 7 -1 6 -2 9 -9 7 -1 -1 -8 -4 1 -3 +1300 -6 7 3 -3 -8 2 -3 -2 -5 -2 -4 2 7 6 +1301 -6 8 -6 -2 -4 7 6 1 -5 -3 3 4 1 -3 +1302 -6 8 -6 5 7 3 6 7 7 -9 1 4 8 1 +1303 -6 8 -8 -1 4 7 1 -8 -3 -3 5 -5 -1 3 +1304 -6 8 2 -3 4 1 9 -5 -9 -5 -2 -8 8 -3 +1305 -6 8 4 -3 3 -1 -7 -3 7 -5 -8 -6 3 3 +1306 -6 8 8 -5 -9 -6 -4 -7 -9 6 -7 -5 3 2 +1307 -6 8 9 -9 6 3 -2 1 -2 -9 7 -1 -7 9 +1308 -6 9 -2 9 -1 -5 -7 8 -5 1 -2 8 2 -9 +1309 -6 9 1 4 -9 9 -8 6 1 -3 -5 3 9 3 +1310 -6 9 3 -1 -4 -5 7 -8 6 5 -9 -4 -9 -5 +1311 -6 9 3 8 -9 -1 3 -5 -6 -4 -4 2 -6 6 +1312 -7 -1 -1 1 3 3 -2 2 -5 2 -9 -2 6 -2 +1313 -7 -1 3 3 4 -3 6 4 -8 8 8 -6 -8 1 +1314 -7 -2 9 -6 -6 -9 2 7 2 4 -8 -1 -3 -1 +1315 -7 -3 -2 3 -3 -6 1 5 3 -8 6 -4 4 5 +1316 -7 -3 -6 -2 7 8 -8 6 -8 8 -2 -4 -7 3 +1317 -7 -3 2 1 3 -7 -1 -7 -8 4 2 -2 9 -8 +1318 -7 -4 -3 -7 -3 -7 -4 -9 -8 6 -2 6 5 -2 +1319 -7 -4 2 -5 -6 3 -4 -6 5 -3 7 4 -3 -6 +1320 -7 -5 -2 1 -6 9 -6 5 -6 -2 1 6 -7 -8 +1321 -7 -6 -1 -2 -5 -1 -3 -7 7 3 6 6 6 6 +1322 -7 -6 -2 -9 -7 9 -7 1 -3 7 5 -2 -7 6 +1323 -7 -6 4 -7 2 -7 7 7 3 8 7 -1 3 -2 +1324 -7 -6 9 -7 -1 -4 9 6 6 -3 2 -4 7 -1 +1325 -7 -7 1 -8 4 -5 -8 9 1 -3 1 9 -1 2 +1326 -7 -7 1 2 2 -2 4 7 3 6 1 -2 4 -8 +1327 -7 -8 -5 -1 9 -7 -2 2 -5 7 -8 -4 1 -4 +1328 -7 -8 3 -3 3 -6 -2 5 -9 3 7 5 8 3 +1329 -7 -9 -3 2 2 -9 5 2 4 -5 2 -4 -6 -6 +1330 -7 -9 -4 -7 -2 2 2 5 9 4 -1 8 -3 -6 +1331 -7 -9 1 7 -6 -4 8 -8 6 -6 3 -6 5 -2 +1332 -7 -9 2 -9 -8 -7 4 -7 -8 7 -2 8 9 -9 +1333 -7 -9 4 -9 9 1 -8 -8 -1 -8 1 1 -6 -8 +1334 -7 -9 7 9 5 -3 -6 1 -8 -1 9 -5 7 -1 +1335 -7 1 -1 -8 -1 3 -5 -5 3 -6 3 3 -1 -8 +1336 -7 1 8 -3 7 9 -5 -9 -7 -6 -4 -3 -8 -8 +1337 -7 2 -2 1 -2 -9 7 -8 8 6 6 5 -7 6 +1338 -7 2 -3 -8 7 -8 -9 1 -8 2 9 -3 6 -6 +1339 -7 2 4 1 -2 9 6 5 -9 -4 8 -3 1 -3 +1340 -7 3 -2 -9 -1 4 6 -3 -9 5 -2 9 -6 4 +1341 -7 3 -7 1 8 4 -6 -6 -3 5 3 6 -4 -2 +1342 -7 3 -9 -1 4 -3 -7 -8 -9 -9 -9 -6 -4 -8 +1343 -7 3 1 -3 -1 -2 -6 -1 2 8 -5 6 6 -3 +1344 -7 3 3 -4 6 9 -8 -6 -1 -6 6 -9 8 7 +1345 -7 3 5 9 -2 -5 3 -3 -6 6 8 5 2 -2 +1346 -7 3 9 7 -8 6 -1 -5 3 8 -7 -8 2 -7 +1347 -7 4 -4 -4 6 2 9 -8 8 -3 1 2 4 -4 +1348 -7 4 -4 -6 -9 -6 8 -2 -7 -5 -5 7 8 7 +1349 -7 4 3 -9 -3 -5 -1 -7 -7 -2 3 -7 5 4 +1350 -7 5 2 9 -2 6 -5 -8 -6 -6 -7 7 -8 -2 +1351 -7 6 -5 -2 3 3 -1 -8 -7 4 -1 9 -6 6 +1352 -7 6 -6 -5 7 -4 -9 -8 4 -1 9 5 -5 2 +1353 -7 6 9 -7 -1 3 8 6 5 -8 -7 1 -4 5 +1354 -7 7 -1 5 9 8 -7 -6 -8 9 -2 5 3 -5 +1355 -7 7 -6 -6 -4 -7 3 -4 -5 1 -7 -3 6 8 +1356 -7 7 -7 -9 5 9 7 7 -8 3 -9 -4 3 -3 +1357 -7 7 -7 2 -4 4 4 -7 -3 -1 -6 2 1 -7 +1358 -7 7 -9 2 5 -6 -5 8 9 1 9 8 6 -4 +1359 -7 8 4 -3 -3 4 4 8 9 8 6 -7 -8 -8 +1360 -7 9 -3 4 8 1 -6 -9 7 3 8 -7 -2 -8 +1361 -7 9 -7 1 1 -8 -8 7 9 -4 9 1 -6 -1 +1362 -7 9 1 -8 -8 -5 -1 -6 -3 -2 -4 -6 -3 -2 +1363 -8 -1 -7 1 -5 3 8 9 2 6 -5 -3 2 2 +1364 -8 -1 -9 2 5 -9 8 2 -5 -4 -8 2 -5 -2 +1365 -8 -1 6 -2 -1 -9 4 3 -6 -7 -1 6 5 -6 +1366 -8 -2 -2 5 5 -3 7 7 -8 -3 -8 -5 6 5 +1367 -8 -2 -3 -9 6 3 -9 4 -9 -4 4 -9 -5 -6 +1368 -8 -2 5 -1 -6 8 -6 6 3 -3 1 -2 -5 -2 +1369 -8 -2 8 6 -2 5 -2 -5 4 -7 7 7 1 8 +1370 -8 -3 -3 -1 -2 -5 9 -1 8 3 -1 7 4 -7 +1371 -8 -3 -9 7 1 -9 3 -1 1 1 1 -7 5 -6 +1372 -8 -4 -3 3 -6 2 -1 3 3 -1 9 4 -4 8 +1373 -8 -4 -4 3 -7 1 -2 -4 -7 -1 9 -8 7 2 +1374 -8 -4 -5 3 4 -6 1 9 5 -5 8 7 3 -5 +1375 -8 -4 -7 7 -8 -3 6 2 -1 -4 -9 9 -7 8 +1376 -8 -4 7 -1 -1 -2 3 3 3 7 -3 6 -1 -1 +1377 -8 -4 7 -6 9 9 -9 3 -5 -1 4 7 -4 9 +1378 -8 -4 7 1 5 -2 8 3 6 2 -6 -3 7 -3 +1379 -8 -5 -6 5 3 5 3 7 -8 -2 -2 -5 -1 1 +1380 -8 -5 -8 -3 6 4 3 3 6 -8 -4 -9 3 6 +1381 -8 -5 -9 -1 9 5 5 5 -3 5 -1 -9 -3 -4 +1382 -8 -5 -9 -7 -1 -7 -7 1 2 4 -3 9 3 -9 +1383 -8 -5 2 -1 -5 7 9 -4 -5 3 -5 -8 4 -7 +1384 -8 -5 6 -8 2 -3 3 3 -8 -6 9 -2 1 3 +1385 -8 -6 -2 4 -7 -5 2 6 -8 8 9 4 -8 -8 +1386 -8 -6 5 6 4 7 -7 2 4 6 -7 -9 -1 7 +1387 -8 -7 -5 5 -8 -9 -8 3 -4 -3 1 -3 -4 5 +1388 -8 -8 9 -9 7 1 2 -6 -6 -2 7 -5 6 -6 +1389 -8 -9 -2 -7 2 -2 -1 8 -5 2 3 4 -6 8 +1390 -8 -9 -4 -1 3 -9 -4 2 5 3 7 2 -2 -6 +1391 -8 -9 -7 -3 -5 -2 -9 4 4 -1 -2 5 -8 4 +1392 -8 1 -1 -5 3 3 -8 -6 7 -8 -5 -7 4 -3 +1393 -8 1 -9 -6 -5 -1 6 -8 -7 -6 3 -7 -3 9 +1394 -8 1 1 -6 4 -3 5 -7 6 -5 -5 -6 2 1 +1395 -8 1 2 7 -2 -5 2 -4 -4 1 -4 3 -5 8 +1396 -8 1 7 -4 1 -6 -1 9 2 -7 -9 4 4 -4 +1397 -8 1 8 4 -8 5 -2 -3 1 6 1 -1 4 -3 +1398 -8 2 -4 -7 8 -2 3 -5 -1 -3 -7 -4 7 4 +1399 -8 2 4 -6 -4 -4 7 -1 9 -9 9 -6 -7 5 +1400 -8 2 7 4 9 1 -3 5 2 -7 1 -3 4 2 +1401 -8 3 -5 -7 2 -7 -7 6 6 5 -6 6 -6 8 +1402 -8 3 -6 -5 -7 -1 -9 -5 -6 -3 5 6 -9 3 +1403 -8 3 2 3 4 7 5 -7 8 7 -2 -7 9 -7 +1404 -8 3 3 -2 -9 5 -9 -5 9 4 -7 -2 -9 -9 +1405 -8 3 3 6 -8 4 -7 -7 -7 -1 -5 -2 5 9 +1406 -8 4 -8 -2 -5 8 5 2 -4 -4 -6 -2 -1 3 +1407 -8 5 -3 -1 1 -3 8 -4 -4 -8 -7 -9 -8 7 +1408 -8 5 -6 4 6 7 -3 9 6 -9 2 -5 -3 -7 +1409 -8 5 -9 8 4 -3 1 3 4 -2 1 8 4 -2 +1410 -8 5 3 -9 -7 3 3 7 -6 -6 -8 -6 7 2 +1411 -8 6 -6 -9 7 6 9 -3 1 -5 -9 3 -9 7 +1412 -8 6 -8 -2 -3 2 7 9 -8 4 4 -5 4 -7 +1413 -8 6 6 -9 2 9 -8 -2 6 5 3 2 4 -2 +1414 -8 7 -4 3 4 9 -3 -1 8 -9 -1 6 -4 -1 +1415 -8 7 1 -9 8 9 -4 -3 -4 -5 -2 -4 7 -7 +1416 -8 7 8 7 -8 2 -1 -5 3 -3 3 -1 -4 2 +1417 -8 8 -2 3 9 7 1 -3 9 -9 3 -1 8 -4 +1418 -8 8 2 6 6 -4 -8 -3 -3 6 -7 -8 -2 3 +1419 -8 8 3 -2 2 -5 2 -2 5 9 -4 8 1 -8 +1420 -8 8 4 -2 -6 5 -7 9 -2 1 9 -8 -5 3 +1421 -8 9 -6 -2 -7 -9 -5 -7 -1 -2 9 1 -7 9 +1422 -8 9 -6 -9 -6 -9 -3 -2 -7 -4 -5 2 -1 6 +1423 -8 9 -6 6 -3 3 -6 5 -1 -5 -7 -4 5 5 +1424 -9 -1 -3 2 -7 6 -3 -9 -6 2 9 1 -8 -4 +1425 -9 -1 -3 7 5 6 8 -1 8 7 2 -2 -4 6 +1426 -9 -1 -3 8 1 5 2 7 -1 -4 -4 -5 -2 4 +1427 -9 -1 -6 -9 4 -5 -6 -5 4 -4 -2 -1 -8 6 +1428 -9 -1 9 -8 -9 -1 -5 -6 1 -3 3 8 7 8 +1429 -9 -2 -3 -1 2 -3 -7 3 3 2 -9 5 7 -3 +1430 -9 -2 -4 7 -4 -9 -4 -2 5 -3 4 -7 -4 -4 +1431 -9 -2 -7 -8 -4 -1 4 -9 -7 3 6 6 -8 -1 +1432 -9 -2 2 7 7 -7 2 7 5 -7 3 5 1 1 +1433 -9 -3 1 -6 5 -7 -6 -1 5 5 2 -2 9 4 +1434 -9 -3 4 -2 8 3 6 6 -5 7 7 3 -7 8 +1435 -9 -4 -3 -6 -6 -6 6 -6 -7 -1 -3 -4 9 -7 +1436 -9 -4 5 -3 -4 2 8 6 8 7 8 8 -7 5 +1437 -9 -4 6 -4 6 -8 2 6 7 -5 4 7 7 -4 +1438 -9 -5 -9 2 5 -7 4 -2 1 4 5 -8 -5 6 +1439 -9 -7 -1 5 -3 6 5 3 -3 -4 -3 8 6 5 +1440 -9 -7 -7 8 6 5 2 9 -8 9 -7 2 -4 -5 +1441 -9 -7 8 -1 -1 2 -5 2 5 -2 9 4 -7 -3 +1442 -9 -8 -4 8 2 -3 -6 -3 7 6 -4 2 8 2 +1443 -9 -8 -6 3 6 6 1 -9 -9 -4 -6 2 -3 3 +1444 -9 -8 7 5 5 5 -4 -8 -6 -8 7 -9 9 8 +1445 -9 -9 -3 1 6 2 -7 7 -6 3 5 3 -4 -8 +1446 -9 -9 -9 -7 2 7 4 8 7 9 4 7 -6 7 +1447 -9 -9 8 9 7 1 -5 9 4 -3 8 -8 6 5 +1448 -9 1 -1 -5 3 7 3 5 -5 2 -4 2 1 -6 +1449 -9 1 -3 -5 -7 -3 1 6 4 -1 7 3 -9 -5 +1450 -9 1 5 -1 9 2 2 -7 -1 -6 -2 1 -8 8 +1451 -9 2 -9 3 -3 -6 7 -6 -4 1 1 3 -2 -3 +1452 -9 2 4 -5 2 -6 -5 -2 -3 -7 -8 -8 -8 4 +1453 -9 2 5 2 7 -8 2 6 6 -9 3 4 6 3 +1454 -9 2 7 1 6 6 7 6 7 -6 -6 2 -4 1 +1455 -9 2 9 -5 -2 -4 -2 7 1 -1 3 -7 -5 3 +1456 -9 3 -4 6 -2 -2 -4 8 9 8 1 -5 -5 -2 +1457 -9 3 -5 9 -6 2 9 -7 -8 -5 -1 -9 1 -7 +1458 -9 3 -9 5 4 6 -9 -1 -4 6 7 -7 -3 -7 +1459 -9 3 1 7 1 -8 9 6 -9 2 -2 -1 2 8 +1460 -9 3 9 -3 6 3 7 -2 8 -2 1 4 2 -9 +1461 -9 3 9 8 -9 -4 -1 7 -3 -3 -9 -9 5 5 +1462 -9 4 8 3 -9 -6 3 -5 -3 4 -9 -3 9 -4 +1463 -9 5 -3 9 7 3 -4 4 -1 7 3 7 2 3 +1464 -9 5 -5 -9 6 2 -9 6 -7 3 7 1 -4 -4 +1465 -9 5 -8 -1 -1 1 -8 1 5 -8 6 -6 8 4 +1466 -9 5 -9 -1 1 8 2 -4 -7 -2 -8 -6 -2 -2 +1467 -9 5 3 2 6 -7 3 8 -5 1 -2 7 4 1 +1468 -9 5 9 -7 -4 -7 2 7 5 -5 -2 -2 1 8 +1469 -9 6 -2 8 -2 -6 -9 6 3 9 -5 5 1 8 +1470 -9 6 -7 -1 -8 -9 -1 2 -6 -7 4 2 5 3 +1471 -9 6 2 -2 1 -6 2 -1 -5 -1 -1 -3 7 -7 +1472 -9 6 4 1 6 -4 -7 -5 -4 -8 4 -6 -3 1 +1473 -9 6 7 -2 3 3 4 3 6 2 -9 6 -9 -7 +1474 -9 6 8 -2 -6 -6 -1 5 9 -5 -7 -9 9 -4 +1475 -9 7 -4 -1 -9 9 -7 -2 -1 -2 7 -2 9 -3 +1476 -9 7 1 3 -2 -7 -3 4 -6 9 8 2 7 1 +1477 -9 7 7 1 -8 -7 7 -9 -8 4 -1 2 -9 8 +1478 -9 8 -5 4 7 7 -1 -4 -5 -9 -8 1 -1 -2 +1479 -9 8 -6 5 -3 2 -8 -9 7 9 1 6 6 -3 +1480 -9 8 8 -2 5 4 -4 -8 1 -9 5 1 5 4 +1481 -9 9 -7 9 -3 -6 8 9 -4 -6 9 -5 6 7 +1482 -9 9 6 -8 5 9 2 -3 -7 -4 9 -7 1 -9 +1483 1 -1 -8 -9 -1 -1 -2 4 3 7 6 2 -3 -1 +1484 1 -1 1 -4 6 -9 -2 -6 -4 4 -3 -7 9 -1 +1485 1 -1 7 8 6 -1 2 8 5 3 3 -1 -8 -4 +1486 1 -2 -2 -4 5 -7 6 9 -9 9 -1 3 -9 8 +1487 1 -2 -7 6 6 -6 8 6 -4 9 8 4 -7 -5 +1488 1 -2 -9 2 4 -2 -6 3 -1 1 6 5 5 6 +1489 1 -2 3 4 8 8 4 -1 -6 -3 9 -2 4 -5 +1490 1 -2 4 -2 -3 -5 -2 3 9 3 -9 -1 6 -9 +1491 1 -2 4 4 -2 5 -3 -5 -4 -7 -3 -2 -6 9 +1492 1 -2 8 -5 2 -9 9 -6 8 2 -9 -5 -8 -2 +1493 1 -3 -8 8 7 -6 -2 9 5 5 1 -8 2 -2 +1494 1 -3 4 -5 -5 9 3 6 -8 -1 -2 -3 9 3 +1495 1 -3 5 -1 2 -7 5 -3 4 -7 8 -7 -8 4 +1496 1 -3 7 7 -8 -2 1 4 -1 4 6 5 4 -9 +1497 1 -4 -3 7 8 7 -5 8 7 -1 -6 3 6 6 +1498 1 -4 7 -6 2 -7 1 3 7 -5 -6 -4 -4 -5 +1499 1 -5 6 3 6 5 8 -4 4 -9 -7 -4 -8 -3 +1500 1 -6 -5 5 -3 -6 6 8 -1 -1 -1 -7 7 9 +1501 1 -6 3 6 1 -8 6 -4 -5 6 -7 2 7 6 +1502 1 -6 6 8 -8 -4 9 4 -7 -1 5 -9 -1 6 +1503 1 -6 9 8 9 5 7 -8 -7 8 -1 5 -9 -9 +1504 1 -7 -2 -4 -2 -2 1 7 5 6 -7 -5 -3 -4 +1505 1 -7 -4 1 6 3 9 -7 -6 7 8 -2 -8 -5 +1506 1 -7 -4 6 9 -7 1 7 6 2 3 -1 1 -2 +1507 1 -7 -6 7 3 3 -9 8 1 8 -3 1 7 -4 +1508 1 -7 1 -1 -2 -3 6 7 -2 4 7 -4 5 -3 +1509 1 -7 5 7 -6 -7 9 9 4 1 7 -4 7 2 +1510 1 -8 8 9 -4 7 6 -9 -6 2 -3 -4 -7 -5 +1511 1 -9 -3 -2 -8 6 6 6 5 5 3 4 -8 -2 +1512 1 -9 -5 1 -3 -6 -3 4 -3 4 -8 6 -1 -1 +1513 1 -9 -8 3 -3 -8 9 -3 -7 -1 -1 2 -8 4 +1514 1 -9 -9 -4 -6 2 -4 4 -8 9 -1 -5 -6 -9 +1515 1 -9 1 -4 -7 3 1 -5 8 -4 -7 -8 3 8 +1516 1 -9 6 3 7 8 4 7 -4 -3 7 -7 5 -8 +1517 1 1 -6 8 5 7 7 -2 -5 3 -4 -8 -3 -8 +1518 1 2 -2 1 -3 -2 -7 7 -1 -2 6 -7 -5 9 +1519 1 2 -3 4 -5 1 4 -1 -3 1 2 -6 -1 5 +1520 1 2 -8 3 9 9 -1 -3 8 7 1 -1 -8 -8 +1521 1 2 8 5 1 6 -7 8 -3 -6 -3 -4 -2 -1 +1522 1 3 -4 4 -2 4 2 -1 5 -7 -9 7 -2 3 +1523 1 3 2 9 -6 -8 9 6 6 8 -7 6 -2 9 +1524 1 3 6 2 9 5 -5 -3 2 -4 8 2 -3 9 +1525 1 3 7 -7 2 2 -4 -9 1 -6 -1 -3 -4 -4 +1526 1 3 9 -2 4 4 8 5 7 -6 -7 6 3 1 +1527 1 3 9 -3 -9 6 4 -8 -4 7 -9 -7 7 1 +1528 1 3 9 2 -1 -3 3 6 5 -2 -6 2 8 5 +1529 1 4 2 -1 -1 -4 5 -3 -7 -4 -2 -7 -5 9 +1530 1 5 -4 -1 -7 -6 -7 -7 3 6 1 2 2 -5 +1531 1 5 -4 5 9 8 4 -5 -1 6 2 -5 6 8 +1532 1 5 -9 -3 7 7 -4 4 5 -6 6 -9 2 -6 +1533 1 5 2 -2 8 2 6 1 -4 8 3 6 1 -4 +1534 1 6 6 6 -8 3 -1 -3 -2 -3 -4 -5 -8 -3 +1535 1 7 -5 -3 -4 -4 -1 8 5 -8 5 2 -6 -8 +1536 1 7 -5 -7 -9 -6 -9 1 -4 -5 -5 6 -3 -4 +1537 1 7 -8 -6 2 -1 9 9 9 4 -2 -9 -5 2 +1538 1 7 6 1 5 -8 1 2 8 -5 6 1 5 8 +1539 1 8 -1 -4 -4 -3 -3 2 -1 4 3 7 -3 -2 +1540 1 8 -5 5 8 2 -4 7 6 8 -5 3 5 2 +1541 1 8 7 2 -4 -6 -4 6 -5 8 -6 2 -2 -7 +1542 1 9 -9 -1 9 -9 1 6 4 -1 7 -9 3 -2 +1543 2 -1 -3 -7 -7 5 1 -7 -7 -2 -5 -7 2 -1 +1544 2 -1 -6 3 7 7 7 -9 7 5 3 -7 4 -8 +1545 2 -1 4 -8 -4 4 -3 -5 1 -3 -2 6 8 -4 +1546 2 -1 5 6 -8 -3 -9 7 1 -4 -6 -9 4 -2 +1547 2 -1 9 -8 4 8 -4 -5 7 -1 5 7 7 2 +1548 2 -1 9 9 2 3 -2 8 -3 -2 -2 -9 6 7 +1549 2 -2 -2 -2 6 3 -2 -4 4 9 2 5 -8 -2 +1550 2 -2 -2 6 -6 1 -7 -3 1 -8 6 -3 -8 1 +1551 2 -2 1 -9 -7 5 1 3 -6 -5 7 -4 -6 -4 +1552 2 -2 2 -3 -1 9 6 9 9 -1 -4 -9 9 3 +1553 2 -2 6 9 9 1 -9 8 -4 -9 -8 -7 8 -3 +1554 2 -3 -4 2 8 -4 5 -2 -5 2 7 -7 6 8 +1555 2 -3 2 -5 7 -2 2 -5 5 -3 4 2 1 -5 +1556 2 -4 -4 -3 -5 1 1 -6 1 -3 3 -8 -8 6 +1557 2 -4 -4 -3 3 6 7 7 8 9 -4 -1 6 8 +1558 2 -4 2 -7 -4 4 2 -6 -2 9 -6 9 -9 7 +1559 2 -4 2 -7 -7 8 2 6 -3 9 -9 9 5 1 +1560 2 -4 5 7 -1 -6 -1 6 9 -4 -6 -7 -9 -2 +1561 2 -5 -3 2 9 -2 2 -1 5 2 2 -8 -5 -4 +1562 2 -5 -8 2 -2 6 -6 -1 9 2 9 5 5 -7 +1563 2 -5 1 4 -2 7 2 8 -4 -6 6 -6 -4 2 +1564 2 -6 -2 2 -2 7 -3 -6 8 -3 -6 -3 -6 -1 +1565 2 -6 -4 -7 9 -9 5 1 9 -4 -9 -4 -1 -5 +1566 2 -6 7 -8 -7 -6 7 -9 -9 1 8 -7 3 6 +1567 2 -7 -1 8 4 -2 6 2 -8 4 -3 -9 1 6 +1568 2 -7 -5 -3 1 5 -3 -3 -7 1 -5 1 -6 2 +1569 2 -7 -5 -8 5 5 -5 8 4 -4 2 -5 9 -1 +1570 2 -7 7 -8 6 6 5 9 4 7 5 6 -8 -4 +1571 2 -8 -2 7 4 -2 -4 4 -3 6 -2 4 9 -6 +1572 2 -8 -9 -1 -9 8 6 -8 3 1 -3 1 -6 7 +1573 2 -9 -7 -8 4 -3 -8 1 7 -5 4 -3 4 8 +1574 2 -9 7 -5 4 8 -1 -1 8 7 2 -8 7 8 +1575 2 1 -2 2 4 -1 -1 -9 -2 7 1 -2 3 3 +1576 2 1 9 4 -9 1 -7 -6 4 9 -5 1 -6 6 +1577 2 2 -2 -8 4 2 -5 -7 1 1 2 -1 1 8 +1578 2 2 -3 -2 9 8 -4 -7 -2 1 2 -7 -4 8 +1579 2 2 -7 6 6 -5 1 -4 7 8 3 -7 -8 -5 +1580 2 2 -9 -9 5 -7 -1 -7 8 -9 -5 -7 -3 3 +1581 2 2 3 -5 8 -4 2 1 -9 -3 8 2 -4 -2 +1582 2 2 3 -9 3 2 2 9 -9 -3 -8 1 -3 -3 +1583 2 2 5 -2 6 -2 -7 7 -4 -9 -9 1 7 1 +1584 2 2 5 -9 -9 3 1 7 9 -2 -1 6 5 -4 +1585 2 2 8 1 -7 7 -1 5 8 -5 7 -7 7 -9 +1586 2 3 -1 -7 5 5 -6 4 3 2 2 -1 7 9 +1587 2 3 -2 7 -4 -4 -6 1 3 -5 6 9 6 7 +1588 2 3 -3 -9 8 3 -2 -1 3 3 -2 -4 -7 -5 +1589 2 3 -7 3 2 -9 -8 3 -1 -4 -5 5 2 -8 +1590 2 3 -7 9 -1 8 2 4 9 4 8 2 -7 4 +1591 2 4 -7 -1 -6 9 -5 9 -4 1 7 -8 -1 -4 +1592 2 4 -7 -8 7 -4 -4 -9 -5 -5 8 9 -7 5 +1593 2 4 -9 -8 2 5 -3 6 -9 -6 5 -5 6 -6 +1594 2 4 2 -5 -7 -3 -6 4 4 8 7 3 -9 -1 +1595 2 5 -5 -1 -3 -2 4 2 6 -7 -8 -5 -8 2 +1596 2 5 -7 4 2 9 7 -1 -4 -9 -2 -6 -7 -9 +1597 2 5 -8 8 -8 2 3 4 -8 2 -8 -2 2 -4 +1598 2 5 8 4 -1 -4 -7 9 8 -9 -2 9 7 -5 +1599 2 6 -2 -5 -6 -7 -5 4 4 -6 5 8 3 -6 +1600 2 6 2 1 7 -4 -2 1 6 7 5 3 -8 3 +1601 2 8 -3 -5 -9 -3 -5 -1 -2 -7 9 9 -6 5 +1602 2 8 -8 -9 -9 2 8 5 -1 -7 -7 9 6 5 +1603 2 8 5 2 -2 -9 5 7 -3 6 3 -2 4 5 +1604 2 9 -9 -8 1 7 -3 -9 3 1 7 9 8 -2 +1605 2 9 6 4 6 -7 3 1 2 -1 -9 1 -7 -3 +1606 3 -1 3 -7 2 -8 -6 1 7 -1 -3 9 5 -2 +1607 3 -1 5 -2 3 -6 9 7 -6 5 -4 1 -3 -4 +1608 3 -1 8 -1 5 -5 -4 3 -4 -4 -3 2 -2 1 +1609 3 -1 9 -2 -4 4 -9 -3 7 5 -2 -3 3 7 +1610 3 -2 3 7 -1 4 2 9 8 -8 8 9 1 6 +1611 3 -2 4 -6 -3 -2 -2 8 6 -6 -4 4 2 -1 +1612 3 -2 6 -1 2 -8 6 1 4 3 -9 5 4 5 +1613 3 -3 4 -4 -9 2 -2 -6 8 2 -6 9 -6 3 +1614 3 -4 2 -2 4 5 4 -5 -4 -2 -8 -9 -8 -7 +1615 3 -5 -6 6 8 7 6 3 9 -4 -7 2 4 4 +1616 3 -5 6 -3 7 3 9 7 -6 -5 -6 8 6 -4 +1617 3 -5 6 1 -3 -4 5 3 6 -2 2 8 2 -4 +1618 3 -6 -6 -4 -8 -7 -9 6 1 3 8 -4 6 2 +1619 3 -6 9 -1 7 8 -2 6 4 -6 -4 -3 9 -5 +1620 3 -7 -6 -6 -1 9 -6 5 -1 3 -8 -9 -2 3 +1621 3 -7 4 1 9 2 5 -8 7 2 -7 -5 1 9 +1622 3 -8 -4 -8 9 -3 1 -2 -1 6 2 -9 -2 1 +1623 3 -8 -4 7 9 8 7 3 -4 6 -7 1 1 -2 +1624 3 -8 -6 4 -1 -8 -7 5 2 1 -4 -4 -6 -6 +1625 3 -8 -9 -1 4 8 -3 6 -3 2 -8 -7 7 -6 +1626 3 -8 3 3 -9 9 8 -3 -6 1 9 7 9 5 +1627 3 -8 5 -6 -8 4 7 -4 8 4 8 5 -5 7 +1628 3 -8 9 2 -4 -8 -3 -9 5 -9 -6 3 -5 6 +1629 3 -9 1 -9 1 9 -9 -8 2 9 -2 2 8 -3 +1630 3 -9 5 1 6 -7 -8 9 -5 1 9 2 -5 9 +1631 3 -9 5 5 5 7 3 2 1 -7 -9 2 7 2 +1632 3 -9 8 9 6 1 -2 1 7 7 7 7 -7 -2 +1633 3 1 -3 -7 8 -8 7 -5 -2 -9 -2 2 -6 -7 +1634 3 1 -9 -1 -5 -7 -9 -3 -6 3 9 3 -6 6 +1635 3 2 -4 -8 -4 -7 -5 9 -1 -5 3 -3 -6 6 +1636 3 2 -6 -7 -2 6 -2 3 -7 9 -1 6 -9 9 +1637 3 2 3 -2 -4 -6 -5 -3 6 -7 4 -1 -9 -1 +1638 3 3 -4 -6 -9 -8 -2 -5 -1 4 7 3 3 6 +1639 3 3 3 -4 6 6 -3 -4 6 6 9 6 7 7 +1640 3 3 6 2 -4 9 -2 5 -9 -9 5 -5 -5 -9 +1641 3 3 8 1 -2 -4 -2 -7 3 2 7 8 1 -6 +1642 3 4 -9 -4 -5 -5 4 -1 -2 4 6 8 9 8 +1643 3 4 -9 -5 6 4 -6 7 -9 -7 6 -1 7 9 +1644 3 4 -9 2 -5 9 8 -1 -8 -7 3 5 7 -2 +1645 3 4 1 -2 -9 9 9 4 -9 -7 4 2 -6 -3 +1646 3 4 5 9 1 1 4 -1 -4 -9 -6 5 -5 -3 +1647 3 5 -2 7 -1 -8 8 -2 -8 6 6 -9 -8 -3 +1648 3 5 -3 6 -5 -8 -9 -3 -2 -7 -7 9 5 -9 +1649 3 5 1 -3 4 1 3 1 -9 4 4 6 -5 -1 +1650 3 5 5 1 -1 6 8 -3 4 5 4 -9 5 6 +1651 3 5 8 5 4 5 -6 4 6 7 -4 -7 -8 4 +1652 3 6 -3 -4 -8 -4 -8 5 8 -5 1 2 5 2 +1653 3 6 -9 -8 8 -9 6 5 1 -9 8 -7 2 2 +1654 3 7 -5 2 -4 -6 4 -9 -3 8 7 4 6 -9 +1655 3 8 -1 -7 7 -6 5 3 1 -5 5 -5 9 -7 +1656 3 8 -2 6 1 -4 7 3 -7 3 -7 -7 2 2 +1657 3 8 -8 -5 -7 -2 5 3 -3 1 -2 -1 6 -2 +1658 3 8 9 -7 4 7 6 9 -4 -1 -6 7 7 -6 +1659 3 9 5 -7 6 2 -9 7 9 -3 9 -6 -5 -9 +1660 4 -1 -5 8 -2 9 -8 -7 8 8 -6 9 -6 7 +1661 4 -1 5 3 5 -3 -3 4 -9 3 9 7 -6 5 +1662 4 -1 9 7 7 -5 8 -8 9 -3 -4 -1 -2 4 +1663 4 -2 -7 -7 -2 8 3 5 2 -7 -2 2 -8 2 +1664 4 -2 2 1 -5 -5 -7 -2 8 -1 -3 8 4 -7 +1665 4 -2 3 3 2 3 2 9 8 -7 5 2 3 4 +1666 4 -2 3 3 7 -5 -5 7 5 2 -9 -1 -4 5 +1667 4 -2 8 2 -7 6 3 1 -4 -3 -5 6 -1 9 +1668 4 -3 -4 -2 1 -9 3 1 2 2 9 9 -5 2 +1669 4 -3 1 -3 2 9 5 -2 9 2 4 -4 -2 -9 +1670 4 -3 4 -9 2 6 2 -5 9 1 3 -8 -4 4 +1671 4 -4 -5 -7 -1 2 -2 -2 -6 8 6 -7 -4 -3 +1672 4 -4 3 6 -9 -2 -3 -5 -5 1 -7 7 -1 6 +1673 4 -5 -3 4 3 -8 4 -1 -4 8 -5 -2 -4 -3 +1674 4 -5 4 -2 -6 3 -3 -1 7 8 6 9 2 2 +1675 4 -5 6 -7 -4 -7 1 -2 6 -9 -1 9 -5 7 +1676 4 -5 7 1 -3 -1 -5 2 5 2 4 -4 8 6 +1677 4 -6 2 3 6 2 9 4 -2 -1 2 1 -7 4 +1678 4 -6 4 3 3 4 -7 2 3 2 4 6 -6 5 +1679 4 -6 4 7 2 -9 -2 -7 -6 -7 -2 -6 -1 -4 +1680 4 -6 5 8 3 8 6 -1 -5 -9 3 -6 -2 -7 +1681 4 -6 5 8 8 7 -3 5 -7 -9 8 -5 -6 5 +1682 4 -7 -1 -4 9 -6 -6 -9 5 1 9 -4 4 4 +1683 4 -7 -2 -3 9 6 -6 -5 -1 -7 -2 2 8 -2 +1684 4 -7 -8 -6 1 2 6 -5 -7 -1 -4 2 -2 4 +1685 4 -8 -1 4 -6 -2 -6 7 -9 -5 -1 1 7 -2 +1686 4 -8 -2 -5 -7 9 3 -8 1 4 -7 4 6 -1 +1687 4 -8 -3 3 4 -1 8 -1 5 6 5 3 6 -4 +1688 4 -8 -7 1 -2 -3 -3 1 3 -7 5 -6 5 -8 +1689 4 -8 -8 -2 8 -9 -1 -9 6 -5 -9 -4 -4 -6 +1690 4 -9 -4 5 4 -8 2 -2 -6 7 1 8 -1 4 +1691 4 -9 -6 6 9 -1 8 3 2 -1 -6 2 6 -7 +1692 4 -9 -6 8 5 -9 7 -8 -9 5 9 1 -8 -2 +1693 4 -9 -7 6 -3 -7 3 8 -2 -2 -9 8 -5 9 +1694 4 -9 9 -3 4 -9 -4 6 1 6 -8 1 -3 -6 +1695 4 1 -9 -3 -9 -9 5 2 5 -9 -8 -6 3 6 +1696 4 1 2 -4 -8 6 8 4 3 3 3 -5 5 2 +1697 4 1 8 -6 8 -9 6 5 8 -5 5 -3 -8 2 +1698 4 1 8 8 -2 -7 7 -7 -7 -1 7 -4 -8 7 +1699 4 2 -8 3 7 -3 -6 9 1 5 9 -5 7 1 +1700 4 2 5 -3 1 6 8 9 -1 7 -8 -6 2 -9 +1701 4 3 1 3 9 1 -5 -2 3 -8 6 -7 7 8 +1702 4 3 3 -4 7 -8 5 -2 -2 5 -2 3 -2 -3 +1703 4 3 3 -7 -9 -2 -5 -3 -2 -9 -4 3 5 -9 +1704 4 3 7 -7 5 2 -4 -3 -1 9 -4 -8 9 -9 +1705 4 4 -1 2 9 -1 5 1 -9 9 3 -1 4 1 +1706 4 4 -3 6 7 1 4 6 1 -2 -8 -2 -4 8 +1707 4 4 -7 -4 6 -9 9 4 -9 8 -5 7 7 7 +1708 4 4 4 -6 -1 5 -1 6 -4 3 3 1 6 -5 +1709 4 4 8 -7 8 6 -4 -7 4 -4 -1 5 -1 -9 +1710 4 5 -3 8 -1 -9 8 -4 9 9 -3 7 -9 2 +1711 4 5 -3 8 1 -7 7 9 -7 8 -5 -5 -3 5 +1712 4 5 -6 -5 4 -5 3 -9 -4 8 -6 -5 -4 3 +1713 4 5 -6 2 2 4 -6 -5 1 8 -7 -8 3 4 +1714 4 6 7 4 -8 3 3 -6 -8 -3 6 -7 -7 1 +1715 4 7 -5 -9 -9 6 -1 -8 6 -7 9 2 2 2 +1716 4 7 2 3 5 -9 9 6 5 -5 -3 -1 -8 -8 +1717 4 7 2 5 5 2 -6 8 2 9 6 4 9 2 +1718 4 8 -2 8 -3 1 2 -5 5 -8 1 -4 -6 5 +1719 4 8 -7 4 5 -5 1 -9 8 1 -4 3 7 5 +1720 4 8 6 9 -5 -3 -9 3 6 6 -8 -6 8 -1 +1721 5 -1 5 -8 -6 9 -4 -7 -3 -4 -2 7 -6 -8 +1722 5 -2 3 6 -9 6 -8 2 -2 -8 5 -6 -9 -4 +1723 5 -3 -5 9 7 -2 -1 3 7 3 6 9 1 4 +1724 5 -3 -7 4 1 -4 8 7 6 -2 -5 4 8 -3 +1725 5 -3 3 -1 3 3 3 9 2 9 8 -7 -6 -6 +1726 5 -3 8 6 2 -1 -3 -3 -3 7 7 2 -3 -6 +1727 5 -4 3 -3 -2 -1 -1 6 6 5 -5 6 -3 -5 +1728 5 -4 9 -9 5 -4 7 5 -2 -2 5 9 -9 -4 +1729 5 -5 -4 1 7 1 5 -9 -6 -4 -8 -8 -4 -4 +1730 5 -5 -7 -1 -6 -2 -2 8 -1 6 4 9 -9 -2 +1731 5 -5 8 7 -7 1 -4 7 1 -3 -7 9 -7 5 +1732 5 -6 -1 8 8 -5 9 -8 3 2 7 9 -1 -6 +1733 5 -7 -5 -7 9 -3 -9 -9 5 -3 -7 -5 -4 7 +1734 5 -7 1 -7 2 -6 4 -9 7 1 6 -5 -7 7 +1735 5 -7 5 -9 -4 4 7 2 -9 -7 -8 -1 9 1 +1736 5 -8 -1 -7 3 8 5 8 2 -5 -2 4 7 -2 +1737 5 -8 -8 -1 -1 -9 5 -4 2 4 7 1 -3 6 +1738 5 -8 3 6 7 -3 8 -3 3 -8 -1 -6 3 2 +1739 5 -8 8 -5 -7 5 1 4 -9 -1 9 -6 4 -8 +1740 5 -9 -7 -9 -5 7 6 -5 -2 5 -5 8 5 -5 +1741 5 1 -4 -1 -2 -4 9 -5 9 -6 -8 -9 -8 -2 +1742 5 1 7 -4 -3 -2 -4 -2 9 3 3 7 -1 -5 +1743 5 2 -8 -7 -4 -8 4 -7 5 2 -9 -4 -9 -4 +1744 5 2 2 -4 9 -4 3 -4 5 2 -9 7 4 1 +1745 5 2 3 -2 9 -5 -4 -4 -5 9 5 8 -7 -6 +1746 5 2 3 -6 -2 1 6 -1 -6 -3 2 -2 -3 8 +1747 5 3 -4 9 -6 -9 3 7 -4 -4 -4 -1 7 3 +1748 5 3 -5 6 -1 -4 5 -6 7 -8 5 3 1 -2 +1749 5 3 -7 -5 -8 4 -5 7 -4 -7 1 8 -9 2 +1750 5 3 1 -7 -7 -2 -6 4 -5 1 -8 8 -7 3 +1751 5 4 -4 -2 2 -2 -2 3 3 -7 2 -3 -1 2 +1752 5 4 -5 -3 1 6 6 9 -2 -7 -3 2 -9 -9 +1753 5 4 1 2 -3 -8 6 6 9 7 -8 4 6 3 +1754 5 4 3 -9 -2 -7 -1 -4 -2 -5 -7 -9 6 7 +1755 5 4 5 7 -6 1 -8 3 -6 -4 -6 -9 -9 8 +1756 5 4 6 -1 5 2 7 -1 3 -3 -8 5 7 -6 +1757 5 5 3 3 -5 -5 -1 6 -1 -2 -9 1 3 -4 +1758 5 5 6 6 -8 7 -2 -6 2 -5 -4 9 -7 8 +1759 5 5 9 -2 5 3 1 -1 -8 8 9 -1 -2 6 +1760 5 6 -5 9 -8 5 -6 -9 -1 5 -4 2 -7 7 +1761 5 6 -9 3 -7 5 -3 -5 -1 4 9 1 -4 6 +1762 5 7 -6 6 8 -1 8 8 6 9 -4 3 9 8 +1763 5 7 7 -3 -3 -4 2 -5 5 -5 -3 3 -3 -2 +1764 5 7 9 1 8 6 2 8 4 -7 -2 5 2 3 +1765 5 8 -1 -7 -3 7 6 -7 -7 -8 -4 -4 2 3 +1766 5 8 -8 2 -9 -3 -7 -1 1 -2 -4 8 -3 -7 +1767 5 9 -9 -1 8 -5 -5 -4 2 -3 8 8 -6 -8 +1768 5 9 3 8 2 4 3 -4 -1 2 3 4 -8 6 +1769 5 9 7 9 -4 4 6 -5 -9 -6 1 -6 -2 -7 +1770 5 9 9 -9 6 -8 -1 -4 -3 -1 -6 3 -5 -8 +1771 6 -1 -7 -1 4 3 7 5 5 -5 6 2 -5 6 +1772 6 -1 1 3 -3 -9 -4 6 1 7 -7 -3 4 2 +1773 6 -2 -4 8 7 4 9 -8 -8 4 1 -2 -5 -1 +1774 6 -2 -6 -4 -4 2 -2 -2 -6 -5 3 -7 -8 1 +1775 6 -3 -1 -5 -9 2 -2 -4 2 6 -9 5 5 -2 +1776 6 -3 -5 8 -4 -2 6 9 -2 1 -6 -8 3 -7 +1777 6 -4 -4 -3 -7 -1 9 -9 9 -7 -3 5 -3 8 +1778 6 -4 -5 8 -2 -7 5 8 -9 2 -3 1 -5 -7 +1779 6 -4 2 5 9 7 9 -1 3 6 -2 -2 -6 -1 +1780 6 -4 8 -7 3 4 7 8 -8 9 -5 -4 -5 -1 +1781 6 -5 -3 6 -7 2 5 3 -6 -2 3 -5 -2 -6 +1782 6 -6 -2 -7 -1 4 -4 1 2 4 5 -6 -1 6 +1783 6 -6 -4 -9 -4 -9 -8 -5 8 -6 8 -9 -2 -3 +1784 6 -6 -8 -1 5 4 7 9 9 -5 -3 -8 -2 6 +1785 6 -6 4 -1 -1 7 8 8 -5 4 8 -7 1 6 +1786 6 -6 4 8 -5 -4 -2 3 5 4 -6 -7 -9 4 +1787 6 -7 2 -2 5 9 4 6 8 -4 -2 9 9 3 +1788 6 -7 7 3 -1 7 1 1 6 -3 -5 8 -1 -8 +1789 6 -7 8 1 -7 2 -9 6 -1 -1 1 -3 8 -9 +1790 6 -8 -6 -8 -6 -9 9 -2 8 -9 -4 3 -3 2 +1791 6 -8 2 3 -2 8 -6 -5 -8 7 -2 -7 -7 -8 +1792 6 -8 4 6 -9 -7 -1 6 3 -2 4 -1 -9 -3 +1793 6 -8 8 2 -5 9 8 -2 -6 -1 -2 -8 5 9 +1794 6 -9 3 -6 -4 5 1 4 -7 -6 -1 3 -1 -3 +1795 6 1 8 1 -2 4 -8 8 2 5 7 -6 -2 2 +1796 6 1 9 -8 6 -9 8 5 7 -4 3 9 6 4 +1797 6 2 -3 -4 2 2 -5 4 8 -8 -7 2 4 -8 +1798 6 2 4 -1 -8 -2 2 2 5 -3 8 -1 -8 -9 +1799 6 2 7 -9 9 -3 3 1 9 -5 -2 -8 -2 3 +1800 6 3 -4 2 2 -1 8 8 8 -6 -4 9 5 -1 +1801 6 3 -6 2 4 7 6 -2 -4 3 5 5 4 2 +1802 6 3 -7 -3 -7 8 5 8 -7 -2 5 7 3 -5 +1803 6 3 7 7 6 1 1 -2 3 6 3 4 1 6 +1804 6 3 9 3 -2 5 9 4 -3 -2 4 3 -9 2 +1805 6 4 9 6 1 -1 3 -7 -2 3 3 7 4 4 +1806 6 5 -1 -8 6 -1 -6 -7 -8 -7 3 8 2 -5 +1807 6 5 -2 6 -8 -1 -8 -5 -7 8 2 -2 -2 -8 +1808 6 5 -5 -8 -3 8 3 -3 -4 1 -2 -2 -6 9 +1809 6 5 -7 -9 4 9 8 -2 -4 -4 7 -8 2 1 +1810 6 5 3 1 -3 3 -6 -9 6 2 7 9 -4 1 +1811 6 5 6 9 9 -5 6 -9 -5 6 -9 6 8 4 +1812 6 6 -5 -2 1 -8 3 3 4 9 4 7 -1 -2 +1813 6 6 2 -7 4 -2 -1 2 9 3 2 3 -5 8 +1814 6 6 4 -9 8 -7 2 5 -8 -3 8 -2 -1 -3 +1815 6 6 6 2 1 -5 4 -2 -8 -8 -1 2 5 7 +1816 6 7 -1 9 8 7 5 -9 3 1 8 2 -6 -9 +1817 6 7 5 1 1 4 -6 -1 -7 -3 -8 -7 7 -2 +1818 6 8 -2 3 -7 3 -2 1 3 7 6 -8 -7 -3 +1819 6 8 4 3 -5 5 -3 -7 -5 -6 -6 2 -7 4 +1820 6 8 6 -8 2 3 -4 -9 -2 4 5 4 5 7 +1821 6 8 8 5 -3 -8 9 9 5 -1 -6 -3 -4 7 +1822 6 9 1 1 6 7 9 -5 -8 -8 9 7 9 2 +1823 6 9 2 5 -9 8 8 -2 6 3 9 7 6 4 +1824 7 -1 -4 9 1 -1 2 -3 -9 -1 -7 -3 5 -3 +1825 7 -1 -7 9 -7 9 -9 -8 8 1 -9 -5 1 5 +1826 7 -1 4 2 -6 5 3 8 -9 -8 -1 -5 5 2 +1827 7 -1 7 3 9 -1 -5 6 -9 1 -2 -4 9 -6 +1828 7 -2 -4 6 4 -6 5 5 -9 -9 -2 8 -8 9 +1829 7 -2 -9 6 2 8 -5 -9 -3 -7 7 5 3 7 +1830 7 -2 4 -1 -3 -9 4 6 -1 8 9 8 -7 -7 +1831 7 -3 -5 5 1 8 -7 9 1 -4 -2 7 5 -4 +1832 7 -3 -6 -9 9 1 -1 -3 -6 -5 6 -7 1 -3 +1833 7 -3 1 4 -8 -7 -5 3 -5 -5 2 -2 -4 7 +1834 7 -4 -4 -5 8 -2 -8 -3 8 4 7 -4 6 -4 +1835 7 -5 -6 -7 9 8 7 3 8 5 2 4 -1 -9 +1836 7 -5 -8 9 4 6 1 -8 6 6 2 -4 -1 1 +1837 7 -5 6 4 5 -7 -2 -2 -8 -6 -8 5 -7 -6 +1838 7 -5 8 1 -2 -5 1 5 4 8 -5 1 -6 -2 +1839 7 -5 9 -5 -9 -7 -2 3 3 1 7 -1 8 1 +1840 7 -6 -5 7 4 1 8 -7 -5 -8 9 2 7 -8 +1841 7 -6 -8 -6 1 -7 -5 -5 7 6 8 2 6 6 +1842 7 -6 5 -8 4 5 3 -7 2 1 8 -9 -1 -7 +1843 7 -6 8 1 8 9 -5 8 7 8 2 9 -7 -3 +1844 7 -7 -6 -7 4 -8 2 -9 2 3 3 -1 -8 9 +1845 7 -7 5 3 -6 8 3 6 -8 7 3 4 -6 4 +1846 7 -7 7 9 1 3 -1 9 9 -7 -7 3 -2 7 +1847 7 -8 -3 -1 7 2 5 -9 -7 8 7 1 9 7 +1848 7 -9 -2 3 -2 2 -1 -8 5 8 4 -9 8 -5 +1849 7 -9 8 6 4 -8 9 -9 4 -9 5 -4 -8 -1 +1850 7 1 -2 -5 9 -5 9 3 -2 2 8 4 -9 -3 +1851 7 1 -6 -3 -6 -7 9 -3 -3 6 6 -6 -4 -1 +1852 7 1 -6 -6 1 -5 -9 -8 -4 -8 9 -8 -3 7 +1853 7 2 -5 9 -6 7 3 8 -4 7 -9 -1 -4 -4 +1854 7 3 -2 5 7 4 -8 -2 -5 3 9 6 -1 6 +1855 7 3 -7 -6 9 -2 3 1 -5 -4 3 8 -2 5 +1856 7 3 -9 -4 -1 7 -9 -1 -6 -5 2 -4 4 6 +1857 7 3 2 -4 -3 -7 -3 -7 4 -7 -2 1 -9 -8 +1858 7 4 -1 -4 -3 3 2 2 8 2 3 2 9 -3 +1859 7 4 -1 -9 6 -5 -3 -1 -3 -3 -1 7 4 -5 +1860 7 4 1 7 4 5 -2 -2 2 -9 6 -7 1 -4 +1861 7 4 3 -4 1 7 4 -4 -9 9 -9 -8 -9 7 +1862 7 4 5 -3 -7 -3 -7 -7 6 -7 5 -8 -9 8 +1863 7 5 -1 -9 8 -9 4 7 -1 5 3 5 -9 -4 +1864 7 5 -1 9 -3 -4 -7 -8 -4 6 -9 -9 -4 -3 +1865 7 5 6 -6 -5 7 -7 7 -4 3 -9 -9 -1 3 +1866 7 6 3 -4 -4 -5 9 4 -8 1 1 -8 -2 9 +1867 7 7 -2 -1 -5 -5 -4 -7 2 -5 2 -7 2 6 +1868 7 7 5 2 -3 7 -8 8 -1 4 6 6 5 -2 +1869 7 8 -4 -6 -5 8 -3 -8 -1 5 -1 -8 -1 -4 +1870 7 8 -9 6 -2 5 4 4 5 3 -3 3 8 -6 +1871 7 8 7 -3 -3 -9 5 4 6 4 -6 2 6 -7 +1872 7 9 -7 4 -2 5 -5 6 1 4 -4 8 -1 4 +1873 7 9 -9 6 -5 -8 2 -6 6 7 8 9 3 7 +1874 8 -1 -6 9 6 -5 -9 6 2 -8 8 -2 -4 7 +1875 8 -2 -2 7 -4 -4 -6 8 -7 -2 2 -3 1 -8 +1876 8 -2 2 2 8 9 7 5 6 4 8 -1 -2 -8 +1877 8 -2 3 -2 8 -7 9 9 6 -1 6 9 -1 7 +1878 8 -2 3 -8 -2 -2 -3 -1 7 -3 -8 6 7 -2 +1879 8 -2 5 9 -2 5 5 -1 1 -1 8 -2 -2 -7 +1880 8 -3 1 8 -3 1 -2 1 -9 7 6 9 6 -9 +1881 8 -3 4 7 8 3 -8 -3 9 -5 -4 -8 -1 -9 +1882 8 -4 3 7 5 5 2 -9 -9 6 4 9 -8 4 +1883 8 -4 4 -3 -6 7 -6 -8 1 -6 3 7 -2 -5 +1884 8 -4 9 8 -6 4 8 6 9 -9 -4 7 8 -9 +1885 8 -5 -5 8 -8 -2 4 -4 3 -8 3 -3 -1 -8 +1886 8 -5 -7 -5 -7 -8 -1 -5 -7 9 -9 -9 8 4 +1887 8 -5 -9 5 4 9 -2 -8 4 -4 9 -7 7 8 +1888 8 -5 3 -1 4 -5 -9 -6 4 2 -2 2 8 -3 +1889 8 -6 -2 -1 6 9 1 -9 -9 -8 -8 4 -2 -9 +1890 8 -6 -5 -5 9 -1 -2 -2 5 9 -2 9 3 -9 +1891 8 -6 5 -3 4 -1 3 7 7 -4 9 5 7 -2 +1892 8 -7 2 9 -2 8 -6 1 -8 -7 3 1 -4 7 +1893 8 -7 5 -4 7 -7 4 -5 8 3 -7 5 -9 7 +1894 8 -7 7 6 1 2 -9 -2 5 -6 -8 -4 -5 -8 +1895 8 -8 -1 -7 -4 1 4 -2 5 5 -5 -3 -5 8 +1896 8 -8 -5 -4 -4 8 -2 -5 3 -9 9 -6 3 4 +1897 8 -8 -5 -5 -2 -8 5 -2 -1 2 -2 8 7 -3 +1898 8 -8 1 -3 1 -8 8 8 -3 -7 7 4 3 -6 +1899 8 -8 4 -2 -5 2 -4 -6 -5 8 2 -3 2 -2 +1900 8 -8 5 1 3 -7 4 -4 -3 5 9 6 9 -2 +1901 8 -8 9 -8 -9 -4 2 -8 -3 9 5 7 6 -7 +1902 8 -9 -1 1 -5 1 -9 -8 7 1 -3 -2 -3 9 +1903 8 -9 -3 1 8 2 -1 -2 9 2 2 3 8 -4 +1904 8 -9 -4 -6 -5 -4 -1 -9 6 -6 9 -9 7 -3 +1905 8 -9 -7 -5 -8 6 4 7 -3 6 9 4 -3 -7 +1906 8 -9 -9 5 -2 4 3 8 -3 -7 -9 6 7 -4 +1907 8 1 -4 -7 2 -5 -9 -4 -6 6 3 -9 -5 -6 +1908 8 1 -8 7 -5 1 -4 -9 1 -6 -6 2 6 4 +1909 8 2 -3 8 -5 -3 -4 9 6 -6 -6 -1 -1 -2 +1910 8 2 4 4 -7 3 3 -8 -6 1 -6 -9 8 2 +1911 8 2 8 -8 -6 -6 3 -5 -8 1 7 -1 1 -6 +1912 8 3 -9 6 -3 -5 -9 -8 9 2 -5 -1 4 -6 +1913 8 3 8 -4 5 8 6 8 -9 4 2 -1 -3 9 +1914 8 4 -5 -9 -9 -5 -5 7 5 8 -7 4 1 -4 +1915 8 4 -9 2 -5 9 -1 5 -6 8 -8 -8 8 4 +1916 8 4 -9 8 1 -2 -7 6 -4 5 8 2 -6 -3 +1917 8 5 -7 5 7 7 5 -4 1 -4 -4 9 6 8 +1918 8 5 2 1 9 7 4 -6 -5 5 3 -6 7 2 +1919 8 5 7 -2 6 -1 -7 3 9 -9 1 -6 -8 -3 +1920 8 6 -6 3 -5 -3 6 1 4 -1 -5 -4 -1 -1 +1921 8 6 6 -3 2 4 7 7 -6 -4 -8 8 7 5 +1922 8 6 7 4 9 1 -4 9 -6 6 -6 -1 -3 2 +1923 8 6 9 -1 5 6 -8 1 -8 -4 -6 4 -6 2 +1924 8 7 -3 -4 -1 1 1 1 -4 7 7 2 4 8 +1925 8 7 -3 -7 5 4 9 5 -8 5 3 -9 -1 -4 +1926 8 7 -4 -3 8 7 2 -7 -1 -1 -6 1 -6 2 +1927 8 7 -4 -6 3 -1 -8 8 7 5 9 -1 -9 -3 +1928 8 7 -7 -1 -7 3 -3 8 6 2 -6 4 2 3 +1929 8 7 -7 -7 -1 7 7 -8 7 -3 4 -4 9 -8 +1930 8 7 5 7 -8 7 -5 -6 7 7 -5 8 5 1 +1931 8 7 6 -7 4 7 7 -9 -4 5 -4 2 -2 -9 +1932 8 7 9 -6 2 -4 3 -9 8 -6 5 -5 6 -5 +1933 8 8 -7 -5 7 2 -6 -2 9 5 -1 8 -6 -5 +1934 8 8 7 8 8 -2 5 -5 4 -5 -7 1 -4 -1 +1935 8 8 8 1 -4 7 4 8 -8 8 1 2 -7 -8 +1936 8 9 -1 8 3 7 5 4 2 4 8 6 -5 6 +1937 8 9 6 8 -1 1 -2 7 3 -8 8 -5 -2 -3 +1938 8 9 7 1 1 2 -1 9 -4 7 5 -4 -8 -1 +1939 9 -1 -8 8 5 -3 2 2 7 -3 -8 -7 -1 -5 +1940 9 -2 -1 1 -5 -6 5 -4 -2 3 -7 -2 -7 4 +1941 9 -2 -8 9 7 6 5 -5 2 4 -6 -6 4 -3 +1942 9 -2 -9 -3 6 1 -6 -9 -1 -4 2 6 -1 8 +1943 9 -2 1 4 -4 -4 -3 -9 1 1 -7 -8 7 8 +1944 9 -2 5 -8 2 -6 5 9 1 3 -4 5 -4 -3 +1945 9 -2 7 4 5 9 -9 -5 3 3 -4 8 5 -1 +1946 9 -3 -3 1 -4 -5 9 1 2 7 1 7 1 -9 +1947 9 -3 4 4 4 -6 -8 -7 -1 3 3 -3 9 9 +1948 9 -3 6 5 7 -1 3 8 -1 -9 -1 -5 3 7 +1949 9 -3 6 9 -7 6 4 6 -6 6 -5 9 6 -8 +1950 9 -3 7 5 1 5 6 -4 9 -7 -8 6 -9 -1 +1951 9 -4 -2 -2 -1 -3 2 6 -7 7 -9 -7 4 1 +1952 9 -4 -3 -8 3 -6 -3 9 -9 7 7 2 4 5 +1953 9 -4 2 5 4 -6 1 -1 -8 -1 -9 5 4 -1 +1954 9 -4 4 -4 9 8 3 5 -2 2 8 -6 1 -3 +1955 9 -4 6 7 5 -2 -5 2 7 -1 8 -5 -1 -5 +1956 9 -4 7 -7 -8 8 1 -8 8 -1 7 -9 -3 -6 +1957 9 -4 8 1 -3 3 5 -3 -4 -7 7 -8 -3 -9 +1958 9 -5 -4 -2 -5 5 4 -7 1 9 -2 -2 9 -8 +1959 9 -5 -4 -5 -9 -1 -9 8 -6 4 4 -5 -3 3 +1960 9 -5 -4 4 -7 -5 1 -5 5 -4 1 9 -2 -4 +1961 9 -5 -8 -4 -7 1 1 9 -5 6 5 -4 9 -6 +1962 9 -5 -9 2 -6 -1 3 5 1 -9 4 -9 6 3 +1963 9 -5 9 -8 -8 -1 2 -8 3 -6 9 -6 9 6 +1964 9 -6 -4 -9 8 -2 2 -8 -4 -7 -7 -8 4 8 +1965 9 -6 -5 -1 -7 -9 6 3 9 -7 -8 9 -8 -1 +1966 9 -6 -6 4 7 6 -6 -7 5 -7 2 -5 -8 1 +1967 9 -7 -6 -2 -1 7 2 -2 -9 1 -5 7 4 2 +1968 9 -7 2 -1 -5 -7 4 8 -6 3 2 -9 -8 -8 +1969 9 -7 9 -3 -5 -6 3 5 6 -5 7 -2 -3 9 +1970 9 -7 9 -7 -7 1 4 -3 -5 -3 7 -8 9 -7 +1971 9 -8 -8 -1 9 -5 2 -3 2 -1 3 1 -8 -6 +1972 9 -8 1 -9 8 1 9 5 4 -5 -3 -7 1 -8 +1973 9 -8 2 5 3 3 4 -7 -2 4 6 -2 1 8 +1974 9 -8 8 -8 8 -3 5 3 7 7 -1 -2 2 -6 +1975 9 -9 -9 6 9 6 -9 8 3 -6 -6 7 -3 -1 +1976 9 -9 8 -1 9 -5 9 -1 -2 2 3 1 -6 9 +1977 9 -9 9 -3 3 -8 8 -4 3 -3 5 8 -1 -8 +1978 9 1 -2 6 5 -7 4 5 5 5 5 4 -4 4 +1979 9 1 -7 4 -7 -7 9 6 2 3 -4 -2 -4 8 +1980 9 1 7 -5 9 -6 1 2 2 3 -3 9 -8 4 +1981 9 2 -9 -7 -8 6 -2 7 9 8 3 4 2 -8 +1982 9 2 5 2 -9 7 9 -3 -2 6 7 -4 9 -1 +1983 9 2 7 -3 4 -9 -1 -6 -5 3 -3 1 6 8 +1984 9 3 -3 -2 -8 7 8 6 8 9 -7 8 1 2 +1985 9 3 7 -1 -7 7 -8 2 -2 -9 -1 -1 1 5 +1986 9 4 5 -7 -6 2 5 9 5 4 -6 9 6 -2 +1987 9 5 -5 9 -2 -8 -8 -6 -4 -1 5 2 -3 8 +1988 9 5 -6 -5 -3 -2 6 -4 -5 1 -4 -5 -2 1 +1989 9 5 3 -5 -1 -1 4 -2 6 5 -9 -3 -8 6 +1990 9 6 -1 -3 -5 9 -6 3 -1 -5 -9 -3 1 -5 +1991 9 6 -8 3 1 -3 -9 -6 6 -7 9 9 2 -2 +1992 9 6 1 9 -3 -3 3 8 5 8 1 -5 -9 9 +1993 9 7 9 7 -2 3 -9 -7 -3 9 4 8 7 -7 +1994 9 8 -4 3 4 5 -7 9 -6 7 2 3 -8 -8 +1995 9 8 -6 2 5 3 -2 -5 4 8 -6 -9 3 8 +1996 9 8 3 1 -1 8 -2 2 9 6 -4 3 -1 2 +1997 9 8 6 8 -5 7 -5 8 -8 -1 7 9 2 -2 +1998 9 8 6 8 2 8 3 -9 -9 1 -9 2 5 -9 +1999 9 9 -1 9 -6 -3 1 2 -3 -5 -5 4 -1 -8 +# rand 1..9 +2000 1 1 1 5 8 9 6 6 9 4 6 4 1 1 +2001 1 1 1 8 1 5 2 8 8 6 3 7 7 1 +2002 1 1 1 8 2 7 3 3 4 8 6 1 7 5 +2003 1 1 3 5 4 2 4 2 3 4 2 8 2 8 +2004 1 1 3 9 7 7 7 3 5 2 2 7 5 1 +2005 1 1 4 6 8 8 4 4 4 9 3 1 1 3 +2006 1 1 6 1 9 2 7 1 6 4 6 1 1 3 +2007 1 1 6 6 3 8 1 2 4 9 4 8 1 6 +2008 1 1 7 4 5 2 9 2 4 9 4 9 8 9 +2009 1 1 8 9 1 8 3 6 6 8 6 3 1 4 +2010 1 1 9 3 7 3 8 3 9 6 4 3 4 6 +2011 1 1 9 4 4 2 7 6 4 1 5 2 9 5 +2012 1 1 9 9 2 5 7 9 6 7 4 5 7 7 +2013 1 2 1 6 5 9 7 5 8 2 6 9 1 5 +2014 1 2 3 7 3 5 5 1 4 5 1 7 4 6 +2015 1 2 5 2 2 7 5 6 5 1 4 9 8 9 +2016 1 2 5 4 2 2 1 8 9 4 1 1 7 4 +2017 1 2 6 7 6 3 9 6 5 8 2 2 2 2 +2018 1 2 6 9 5 6 9 7 6 4 3 7 8 1 +2019 1 2 7 2 7 2 3 3 4 6 9 1 4 8 +2020 1 2 7 6 1 6 9 3 8 9 3 7 7 3 +2021 1 2 8 3 4 3 7 4 9 2 4 2 1 8 +2022 1 2 8 5 2 9 3 3 5 3 4 2 8 2 +2023 1 2 9 5 9 4 2 1 5 1 6 6 9 3 +2024 1 3 1 2 2 1 8 9 7 9 9 5 3 9 +2025 1 3 2 1 3 1 9 8 9 5 3 8 8 6 +2026 1 3 5 4 5 7 8 9 4 4 7 1 2 4 +2027 1 3 8 5 8 2 9 1 7 3 5 2 5 7 +2028 1 3 8 7 6 4 9 7 4 5 8 3 9 5 +2029 1 3 9 1 1 2 3 3 7 9 2 5 8 2 +2030 1 3 9 4 6 1 4 9 7 5 8 3 1 6 +2031 1 3 9 5 8 4 7 4 2 6 8 4 7 1 +2032 1 3 9 8 5 6 3 9 7 7 9 1 3 9 +2033 1 4 2 7 4 5 6 4 7 7 6 2 5 6 +2034 1 4 4 5 8 8 5 4 1 9 9 5 8 2 +2035 1 4 4 8 7 6 1 5 1 1 4 7 2 9 +2036 1 4 5 7 4 4 7 6 9 3 1 8 7 1 +2037 1 4 6 6 7 4 8 2 9 6 2 6 8 1 +2038 1 4 6 8 7 7 5 8 8 7 6 7 5 8 +2039 1 4 7 7 1 2 2 1 7 2 4 9 4 4 +2040 1 4 8 3 1 6 5 4 5 6 8 8 7 9 +2041 1 4 9 5 4 3 2 3 7 8 8 2 4 7 +2042 1 4 9 5 8 5 5 7 6 1 5 3 1 1 +2043 1 4 9 9 9 2 8 3 5 1 5 6 1 5 +2044 1 5 2 1 7 6 9 5 7 2 3 7 5 1 +2045 1 5 3 7 9 3 6 9 7 3 9 1 6 8 +2046 1 5 3 8 2 4 1 5 3 9 2 2 7 9 +2047 1 5 3 8 3 9 8 3 4 3 8 3 3 2 +2048 1 5 5 2 7 4 8 2 1 7 8 7 5 4 +2049 1 5 6 3 2 2 8 3 4 5 6 2 2 6 +2050 1 5 6 3 6 9 2 8 4 8 7 7 3 4 +2051 1 5 6 8 7 4 5 6 7 2 5 9 3 8 +2052 1 5 7 4 7 5 8 1 3 4 5 5 6 4 +2053 1 5 7 6 5 5 9 9 4 4 6 4 2 6 +2054 1 5 8 1 8 9 3 7 9 9 7 5 9 8 +2055 1 5 8 7 5 4 4 7 9 7 4 6 7 8 +2056 1 5 8 7 7 2 6 3 4 1 1 2 3 1 +2057 1 5 9 4 1 2 1 6 9 4 7 1 3 3 +2058 1 6 1 2 9 6 8 6 8 9 1 6 2 6 +2059 1 6 1 7 2 1 8 3 5 9 6 6 4 5 +2060 1 6 1 9 4 7 3 1 5 1 8 4 6 8 +2061 1 6 2 5 4 8 4 5 7 7 6 6 1 4 +2062 1 6 2 7 7 7 5 5 2 3 1 1 5 9 +2063 1 6 4 4 5 1 2 6 4 2 7 3 1 8 +2064 1 6 4 7 5 7 1 4 1 2 6 5 5 4 +2065 1 6 5 6 2 7 2 1 7 2 9 7 7 9 +2066 1 6 5 8 2 6 5 7 3 9 4 9 4 6 +2067 1 6 6 2 4 9 5 5 1 6 8 2 5 3 +2068 1 6 6 8 8 1 7 7 9 8 5 4 3 1 +2069 1 6 7 2 9 7 5 4 2 7 6 7 9 6 +2070 1 6 9 4 9 4 3 5 3 9 3 2 4 9 +2071 1 7 1 4 1 3 7 9 1 9 7 1 3 3 +2072 1 7 2 6 6 2 4 4 4 5 8 7 4 8 +2073 1 7 2 9 6 3 1 5 4 9 7 6 8 1 +2074 1 7 3 4 6 3 3 4 1 8 8 4 2 4 +2075 1 7 3 6 7 7 5 8 7 7 5 1 7 6 +2076 1 7 4 3 7 3 3 2 5 9 5 5 4 3 +2077 1 7 4 3 9 7 9 1 6 3 7 4 6 5 +2078 1 7 4 6 5 1 9 1 5 1 8 5 8 9 +2079 1 7 4 7 9 8 6 9 1 2 5 4 7 4 +2080 1 7 4 8 4 9 9 6 3 8 2 3 7 2 +2081 1 7 5 2 3 7 7 8 5 7 8 5 9 5 +2082 1 7 7 3 5 5 3 5 9 2 9 4 3 7 +2083 1 7 7 6 4 7 3 6 8 8 3 7 2 6 +2084 1 7 9 2 5 9 5 6 1 5 3 9 4 1 +2085 1 8 1 5 4 7 5 9 2 8 5 3 8 5 +2086 1 8 2 1 4 1 1 1 5 6 4 1 1 1 +2087 1 8 2 1 5 4 7 7 6 9 2 7 2 8 +2088 1 8 4 7 9 3 6 4 7 9 7 3 7 9 +2089 1 8 5 3 5 2 7 6 4 8 3 6 3 4 +2090 1 8 5 4 5 7 7 1 8 5 3 4 2 5 +2091 1 8 5 6 8 8 7 8 9 5 5 6 7 9 +2092 1 8 6 3 4 5 3 1 1 1 2 5 7 4 +2093 1 8 6 6 5 5 7 9 4 7 9 1 2 3 +2094 1 8 7 3 7 4 3 2 4 8 7 1 8 6 +2095 1 8 7 4 6 2 1 1 7 5 7 7 2 3 +2096 1 8 9 1 2 4 9 8 1 2 2 1 9 3 +2097 1 9 1 2 6 6 5 5 4 1 8 7 7 2 +2098 1 9 1 8 2 3 3 8 7 1 1 2 4 3 +2099 1 9 3 8 6 5 8 7 6 9 5 7 3 2 +2100 1 9 5 2 4 9 4 2 3 5 1 4 4 5 +2101 1 9 5 4 9 2 4 9 8 4 2 5 5 6 +2102 1 9 5 8 1 3 8 4 3 2 1 1 4 6 +2103 1 9 5 9 3 5 3 2 9 7 9 9 5 8 +2104 1 9 6 7 9 2 4 7 8 3 5 1 9 4 +2105 1 9 7 2 4 4 5 2 1 3 7 6 4 9 +2106 1 9 7 8 2 2 4 3 9 6 7 6 4 1 +2107 1 9 7 8 4 8 8 7 6 5 3 5 7 6 +2108 1 9 8 2 3 8 2 5 1 3 3 1 8 9 +2109 1 9 8 9 2 8 7 8 5 8 2 7 5 9 +2110 1 9 9 7 7 2 4 7 6 2 5 2 3 2 +2111 2 1 1 5 3 4 6 6 5 9 5 9 1 9 +2112 2 1 2 3 6 3 1 3 5 9 1 2 3 4 +2113 2 1 3 8 6 7 6 8 1 7 3 2 4 9 +2114 2 1 5 4 4 2 2 3 3 1 9 2 6 7 +2115 2 1 5 4 4 7 5 1 1 6 3 8 6 6 +2116 2 1 5 5 6 5 3 2 7 1 3 2 8 9 +2117 2 1 5 8 5 2 6 9 5 2 7 5 9 3 +2118 2 1 6 4 4 1 4 2 9 6 3 7 8 2 +2119 2 1 7 7 3 9 1 3 7 5 1 9 9 3 +2120 2 1 9 9 2 3 9 5 7 8 5 2 5 2 +2121 2 2 1 4 7 3 7 3 1 9 2 9 5 7 +2122 2 2 1 6 6 8 4 9 4 1 5 5 4 2 +2123 2 2 1 9 8 4 5 9 6 7 5 5 2 7 +2124 2 2 2 2 9 2 7 2 3 7 1 6 3 3 +2125 2 2 3 5 5 9 5 8 6 9 8 2 4 8 +2126 2 2 4 5 8 5 9 4 4 4 2 5 1 1 +2127 2 2 6 1 7 4 6 6 4 9 2 2 2 8 +2128 2 2 6 6 1 2 7 6 2 5 7 8 5 8 +2129 2 2 6 7 5 3 8 6 6 7 3 2 7 3 +2130 2 2 7 1 2 2 8 6 6 2 5 2 9 6 +2131 2 2 7 6 7 2 7 4 8 6 2 3 9 7 +2132 2 2 8 3 7 3 6 7 7 4 3 3 5 4 +2133 2 2 8 3 9 8 6 5 8 5 6 2 5 8 +2134 2 2 9 6 8 4 6 4 9 9 3 9 9 3 +2135 2 3 1 1 9 5 2 2 4 4 8 4 3 5 +2136 2 3 1 1 9 5 6 8 4 5 4 7 6 1 +2137 2 3 3 1 6 1 9 4 3 3 6 5 3 8 +2138 2 3 3 4 7 9 6 7 7 2 7 5 1 2 +2139 2 3 4 7 3 8 7 1 2 7 7 7 7 6 +2140 2 3 5 5 3 5 2 3 3 1 9 4 2 6 +2141 2 3 5 7 7 3 2 9 6 7 2 3 7 4 +2142 2 3 6 3 9 3 9 1 5 8 7 6 8 8 +2143 2 3 6 6 1 9 7 9 9 9 4 7 1 1 +2144 2 3 6 8 5 9 1 8 6 2 2 1 8 2 +2145 2 3 6 9 7 9 9 5 7 6 9 7 5 5 +2146 2 3 7 1 9 8 6 6 6 4 9 3 5 3 +2147 2 3 8 1 2 9 2 9 1 8 6 4 6 2 +2148 2 3 8 1 4 6 9 4 5 2 9 4 9 7 +2149 2 3 8 5 1 3 7 7 9 8 8 5 8 6 +2150 2 4 4 5 3 7 6 3 3 6 3 2 2 1 +2151 2 4 4 8 5 2 8 9 3 3 5 8 1 9 +2152 2 4 5 2 7 4 6 9 7 6 9 1 3 4 +2153 2 4 7 6 3 3 7 6 1 8 5 4 5 9 +2154 2 4 7 8 5 5 3 2 8 1 8 6 9 1 +2155 2 4 7 9 6 5 3 1 8 5 8 3 3 5 +2156 2 4 8 7 5 2 5 9 9 9 9 3 6 6 +2157 2 4 9 9 4 1 9 6 9 9 6 9 2 2 +2158 2 5 1 4 5 9 6 6 4 7 8 7 4 8 +2159 2 5 1 9 9 1 2 8 8 8 7 6 1 1 +2160 2 5 2 2 7 1 4 9 9 9 6 7 2 9 +2161 2 5 2 5 9 6 2 9 4 5 2 1 6 1 +2162 2 5 3 4 4 6 6 7 7 7 9 6 8 7 +2163 2 5 3 6 1 9 1 8 2 6 3 4 2 5 +2164 2 5 3 6 6 4 4 4 8 3 9 4 4 1 +2165 2 5 4 5 4 2 2 8 1 5 9 9 4 2 +2166 2 5 5 7 9 5 7 5 3 1 8 7 7 7 +2167 2 5 5 8 9 8 4 9 1 9 3 5 6 4 +2168 2 5 7 1 5 3 7 9 9 8 6 7 8 6 +2169 2 5 7 8 5 9 6 4 9 4 1 9 5 9 +2170 2 5 9 2 6 5 6 9 8 6 1 6 9 1 +2171 2 5 9 8 9 8 2 1 6 6 2 4 2 3 +2172 2 5 9 9 1 3 3 2 7 4 3 6 5 5 +2173 2 6 1 3 7 7 1 8 7 5 1 5 5 7 +2174 2 6 1 5 2 3 5 2 7 5 7 5 6 4 +2175 2 6 1 7 8 3 9 8 7 6 8 8 9 2 +2176 2 6 1 8 4 1 4 6 7 8 1 1 3 4 +2177 2 6 3 2 8 2 6 5 8 7 3 7 6 8 +2178 2 6 4 2 2 2 6 1 8 5 7 9 4 1 +2179 2 6 4 5 5 9 1 8 2 4 1 7 7 8 +2180 2 6 5 3 7 5 2 6 1 8 9 9 2 2 +2181 2 6 5 6 8 7 4 1 7 7 1 4 3 8 +2182 2 6 6 7 5 3 3 7 2 9 6 2 8 2 +2183 2 6 7 1 3 4 2 8 1 7 3 3 6 9 +2184 2 6 7 5 4 3 1 8 4 2 2 8 3 4 +2185 2 6 9 5 9 8 2 2 8 2 2 5 4 7 +2186 2 7 1 1 5 7 9 7 4 6 8 1 5 8 +2187 2 7 1 8 1 7 5 6 9 2 3 9 2 7 +2188 2 7 4 2 5 1 1 4 4 8 7 3 7 5 +2189 2 7 7 6 7 4 8 3 7 1 1 9 3 3 +2190 2 7 8 1 2 1 7 3 6 7 8 4 3 8 +2191 2 7 8 2 7 4 9 2 5 1 5 4 7 7 +2192 2 7 8 8 7 4 1 5 4 1 9 2 6 3 +2193 2 7 8 9 6 1 3 5 1 6 6 3 8 6 +2194 2 7 9 8 1 2 9 9 4 7 9 7 2 4 +2195 2 7 9 8 1 5 9 8 9 7 6 9 7 6 +2196 2 8 1 2 7 8 1 2 1 4 9 9 7 8 +2197 2 8 1 2 8 6 5 6 5 5 8 5 9 1 +2198 2 8 1 5 6 7 7 3 2 6 9 3 1 1 +2199 2 8 2 5 7 7 9 8 9 6 8 6 1 2 +2200 2 8 3 5 5 8 6 9 3 3 8 2 5 4 +2201 2 8 4 6 5 4 4 6 4 5 6 1 3 8 +2202 2 8 5 8 2 8 9 4 5 1 7 6 4 7 +2203 2 8 7 1 5 3 4 2 9 1 5 7 4 6 +2204 2 8 7 3 1 4 9 9 7 5 1 7 4 1 +2205 2 8 7 7 1 5 2 2 6 4 8 8 5 3 +2206 2 9 1 5 8 9 6 3 8 7 8 3 5 8 +2207 2 9 2 1 6 9 2 8 8 5 8 1 5 9 +2208 2 9 2 6 9 9 2 5 9 3 9 4 9 8 +2209 2 9 2 8 1 6 6 5 5 9 5 6 5 4 +2210 2 9 3 6 1 5 1 7 7 6 8 7 8 7 +2211 2 9 6 5 2 8 8 5 8 1 9 8 2 8 +2212 2 9 6 9 2 9 9 4 8 3 2 5 2 4 +2213 2 9 7 5 2 1 8 6 1 3 7 7 4 1 +2214 2 9 8 1 3 6 9 9 3 1 9 2 7 1 +2215 2 9 9 1 6 9 6 9 8 5 3 4 5 9 +2216 2 9 9 2 4 9 7 1 6 6 6 6 3 9 +2217 2 9 9 3 4 2 5 4 4 7 2 7 1 4 +2218 2 9 9 4 6 4 8 1 8 3 5 1 5 6 +2219 3 1 1 2 6 5 5 1 5 3 5 2 9 9 +2220 3 1 1 5 1 6 4 1 8 4 1 8 1 6 +2221 3 1 2 4 5 3 1 3 4 5 5 7 2 1 +2222 3 1 2 9 4 8 2 9 6 7 8 2 3 3 +2223 3 1 3 2 2 6 5 7 5 2 3 3 5 1 +2224 3 1 4 1 5 6 4 8 4 6 3 3 5 8 +2225 3 1 5 3 1 2 7 2 7 3 2 8 7 9 +2226 3 1 5 4 2 4 8 4 9 9 9 5 7 5 +2227 3 1 6 5 5 7 9 2 7 8 7 5 6 9 +2228 3 1 8 5 3 4 5 7 1 3 7 1 5 8 +2229 3 1 8 8 8 3 1 5 2 5 5 7 4 9 +2230 3 2 1 8 4 7 7 5 8 2 1 9 1 5 +2231 3 2 2 2 5 6 4 2 1 4 4 9 8 5 +2232 3 2 2 8 3 7 5 5 6 4 5 9 6 4 +2233 3 2 2 8 5 3 6 5 5 2 1 5 1 2 +2234 3 2 2 9 7 3 4 6 7 7 1 6 3 4 +2235 3 2 3 1 4 4 5 2 3 9 3 9 7 3 +2236 3 2 5 2 4 6 5 4 6 8 9 1 2 6 +2237 3 2 5 4 5 5 8 3 7 2 5 3 1 2 +2238 3 2 7 4 2 7 3 9 2 6 5 1 8 4 +2239 3 2 8 5 4 3 1 6 7 7 8 9 6 9 +2240 3 2 8 5 9 6 3 5 7 5 1 6 4 5 +2241 3 2 9 1 2 6 7 1 2 9 7 2 7 7 +2242 3 3 1 3 4 6 5 6 8 7 1 3 8 5 +2243 3 3 1 4 1 3 9 7 4 6 2 2 5 5 +2244 3 3 3 3 6 6 1 4 8 5 9 2 6 5 +2245 3 3 3 4 7 7 8 1 5 5 5 8 3 6 +2246 3 3 3 6 5 3 1 7 9 5 6 4 2 2 +2247 3 3 4 8 8 7 4 7 8 7 2 3 5 2 +2248 3 3 5 4 1 4 3 7 9 8 9 5 1 3 +2249 3 3 6 1 8 7 3 5 2 6 1 8 1 9 +2250 3 3 7 8 1 5 7 9 3 2 7 8 8 6 +2251 3 3 7 8 3 3 4 3 8 7 1 1 5 1 +2252 3 3 9 6 5 9 7 1 9 6 1 5 6 8 +2253 3 3 9 6 8 4 5 9 7 1 6 4 2 1 +2254 3 4 3 5 5 8 8 8 7 7 5 3 3 1 +2255 3 4 4 5 1 9 2 6 4 3 5 1 3 6 +2256 3 4 4 5 8 8 7 7 1 1 6 8 9 9 +2257 3 4 4 7 1 5 1 2 8 5 7 6 3 6 +2258 3 4 5 1 4 4 1 6 9 7 9 7 9 7 +2259 3 4 5 1 6 3 8 9 2 2 6 4 1 8 +2260 3 4 5 3 4 1 8 4 8 2 9 1 2 9 +2261 3 4 6 1 8 7 5 6 2 5 4 8 6 8 +2262 3 4 6 2 6 2 8 6 1 1 7 8 2 2 +2263 3 4 7 1 3 1 5 1 9 8 1 7 7 7 +2264 3 4 7 2 1 8 4 1 4 7 5 6 6 3 +2265 3 4 8 1 1 9 6 4 2 1 4 8 9 8 +2266 3 4 8 1 6 8 7 1 5 3 6 6 1 6 +2267 3 4 9 5 9 7 4 5 8 6 3 7 8 4 +2268 3 4 9 7 4 9 7 6 1 1 9 7 5 9 +2269 3 4 9 9 9 6 1 7 1 8 3 6 5 5 +2270 3 5 3 5 3 6 8 5 5 2 3 7 6 2 +2271 3 5 3 5 5 2 5 3 5 9 1 2 5 4 +2272 3 5 4 5 7 1 2 6 2 5 1 6 9 7 +2273 3 5 4 6 2 9 1 2 3 3 1 3 5 9 +2274 3 5 5 5 3 2 3 4 5 1 3 9 1 9 +2275 3 5 7 5 2 2 8 7 5 3 8 8 6 4 +2276 3 5 8 1 2 3 8 5 4 4 4 6 1 1 +2277 3 5 8 2 8 7 4 4 8 6 8 2 3 4 +2278 3 5 8 9 7 3 8 9 8 6 2 2 3 7 +2279 3 5 9 1 1 6 3 2 6 2 7 5 1 1 +2280 3 5 9 1 9 4 9 2 7 8 8 4 2 4 +2281 3 5 9 4 5 4 9 3 9 4 3 8 2 1 +2282 3 5 9 5 5 5 6 5 1 1 2 7 2 7 +2283 3 5 9 6 1 9 2 5 6 5 1 1 9 9 +2284 3 6 2 5 6 2 3 6 9 5 9 6 4 5 +2285 3 6 2 7 1 3 3 5 9 5 6 8 3 3 +2286 3 6 3 5 8 8 4 2 3 7 9 6 4 1 +2287 3 6 5 4 2 7 1 3 6 2 5 1 6 4 +2288 3 6 5 4 6 6 3 8 2 1 7 2 5 6 +2289 3 6 5 5 3 1 3 8 2 5 9 2 7 1 +2290 3 6 5 6 9 2 9 7 5 8 1 7 7 3 +2291 3 6 5 7 4 7 4 5 9 3 4 8 8 2 +2292 3 6 6 1 8 5 6 6 7 8 8 6 1 8 +2293 3 6 6 3 1 4 1 5 6 7 7 2 3 3 +2294 3 6 7 6 8 3 7 7 6 9 3 3 1 5 +2295 3 6 7 7 7 7 2 2 8 1 8 6 5 8 +2296 3 6 7 9 7 7 2 3 8 7 8 5 4 8 +2297 3 6 8 1 1 5 8 3 2 1 1 9 9 1 +2298 3 6 8 3 9 9 3 9 1 7 7 2 1 2 +2299 3 6 9 4 2 8 7 7 8 2 9 6 5 3 +2300 3 7 1 2 9 9 2 9 1 7 4 7 9 2 +2301 3 7 1 3 4 3 4 9 8 6 2 6 5 4 +2302 3 7 2 9 9 6 5 1 4 5 2 8 8 9 +2303 3 7 3 7 9 9 9 2 2 5 5 4 1 8 +2304 3 7 6 9 3 6 3 4 5 3 1 4 6 2 +2305 3 7 7 4 2 7 4 8 2 7 4 7 1 1 +2306 3 7 8 3 1 6 1 6 6 7 5 3 2 9 +2307 3 7 9 6 9 2 9 7 5 8 4 7 5 5 +2308 3 8 1 1 3 8 2 8 2 1 9 9 4 8 +2309 3 8 1 4 4 7 4 3 6 3 1 2 8 3 +2310 3 8 1 9 2 6 1 4 6 3 2 3 6 1 +2311 3 8 2 2 6 6 6 5 4 4 1 8 6 3 +2312 3 8 2 4 7 7 2 1 5 6 7 2 4 7 +2313 3 8 2 6 3 3 1 5 1 4 8 1 2 2 +2314 3 8 3 3 1 7 8 7 8 8 3 5 1 7 +2315 3 8 3 3 2 2 7 2 8 8 3 1 4 4 +2316 3 8 3 4 2 3 3 4 8 3 7 4 4 5 +2317 3 8 4 1 1 7 9 2 4 5 5 9 7 6 +2318 3 8 4 2 2 4 7 6 6 1 2 6 3 4 +2319 3 8 5 1 2 5 7 8 4 7 6 2 6 4 +2320 3 8 5 2 3 6 8 7 5 9 9 8 9 3 +2321 3 8 5 7 2 5 4 3 4 1 8 4 6 7 +2322 3 8 7 1 5 6 5 7 9 2 5 4 3 5 +2323 3 8 7 2 8 8 6 8 6 1 7 5 5 8 +2324 3 8 7 7 8 9 4 8 7 5 8 7 5 2 +2325 3 8 8 1 6 6 9 5 2 9 8 3 4 3 +2326 3 8 8 3 2 7 4 9 8 5 3 1 6 3 +2327 3 8 8 6 7 9 6 5 3 4 1 5 3 5 +2328 3 9 1 1 6 8 9 9 4 8 1 5 6 3 +2329 3 9 1 2 5 9 8 2 8 5 1 9 2 2 +2330 3 9 1 9 3 7 6 2 7 5 8 4 3 9 +2331 3 9 1 9 8 9 5 4 9 6 5 2 4 8 +2332 3 9 4 4 5 4 4 6 6 8 1 4 5 5 +2333 3 9 4 4 6 7 6 7 1 1 8 4 3 8 +2334 3 9 4 6 2 4 5 2 6 7 3 8 2 2 +2335 3 9 5 2 1 4 8 3 9 8 5 6 4 2 +2336 3 9 5 3 6 3 4 3 4 9 5 9 8 8 +2337 3 9 5 9 7 9 2 1 4 4 5 8 6 2 +2338 3 9 6 6 4 6 9 2 1 5 9 2 9 9 +2339 3 9 7 5 4 6 5 4 9 5 4 5 2 2 +2340 3 9 7 8 9 2 5 9 4 2 7 6 4 7 +2341 3 9 8 9 5 1 9 8 3 6 9 3 5 7 +2342 3 9 9 7 5 7 1 7 2 3 5 5 2 8 +2343 3 9 9 7 6 9 2 1 3 8 6 7 5 9 +2344 4 1 1 6 6 7 8 4 1 5 2 2 8 1 +2345 4 1 2 9 4 5 5 2 1 4 6 4 8 6 +2346 4 1 3 4 4 9 8 4 5 1 6 5 3 9 +2347 4 1 3 4 7 5 5 3 1 5 9 8 1 1 +2348 4 1 3 7 2 8 8 8 4 9 8 6 2 6 +2349 4 1 4 2 6 9 9 5 5 4 7 8 2 8 +2350 4 1 7 1 7 2 9 7 6 7 5 2 5 1 +2351 4 1 7 3 6 7 8 2 1 2 4 2 2 4 +2352 4 1 7 7 3 3 3 7 5 1 9 6 7 3 +2353 4 1 8 3 3 8 4 2 2 2 3 8 4 6 +2354 4 1 8 6 6 2 8 1 5 1 6 1 7 4 +2355 4 1 9 7 4 5 9 4 9 3 2 5 2 8 +2356 4 2 1 1 3 6 7 1 1 9 8 3 8 7 +2357 4 2 1 6 7 2 7 5 2 4 3 8 1 3 +2358 4 2 2 6 6 7 5 8 9 3 3 8 9 2 +2359 4 2 3 1 1 7 4 8 1 8 6 8 9 3 +2360 4 2 5 5 3 2 9 2 9 6 7 1 1 5 +2361 4 2 5 8 4 2 9 2 4 7 6 7 3 1 +2362 4 2 6 3 8 5 7 8 5 2 8 9 5 3 +2363 4 2 6 6 1 8 6 6 3 2 9 9 7 1 +2364 4 2 7 3 8 3 9 6 5 1 4 8 6 8 +2365 4 2 7 6 9 9 8 1 7 1 3 6 2 2 +2366 4 2 8 3 6 2 1 9 7 9 6 1 7 6 +2367 4 2 8 4 2 5 9 2 9 8 8 7 3 9 +2368 4 2 9 3 2 9 5 5 1 9 2 6 5 9 +2369 4 3 2 4 9 7 6 4 3 3 9 9 2 4 +2370 4 3 2 6 1 2 2 8 4 8 4 5 8 2 +2371 4 3 3 8 1 9 8 4 7 7 7 8 1 9 +2372 4 3 3 9 7 7 6 3 3 1 9 5 4 5 +2373 4 3 4 5 4 7 7 2 2 6 2 4 7 4 +2374 4 3 4 9 7 2 7 7 9 3 5 7 2 4 +2375 4 3 5 7 8 8 8 4 2 2 9 9 9 2 +2376 4 3 7 8 6 8 2 7 8 5 5 8 6 4 +2377 4 3 8 5 2 1 3 5 4 1 2 9 7 7 +2378 4 4 2 1 5 4 3 7 5 1 2 3 3 7 +2379 4 4 3 2 3 1 8 6 7 2 1 8 6 8 +2380 4 4 3 3 4 9 9 6 2 5 7 5 7 9 +2381 4 4 3 4 7 2 7 6 6 8 9 7 8 9 +2382 4 4 5 8 6 6 4 9 5 3 2 4 2 1 +2383 4 4 5 9 4 2 3 6 3 7 7 9 8 6 +2384 4 4 5 9 7 2 9 1 5 9 3 3 8 1 +2385 4 4 7 1 4 8 2 2 5 7 8 6 7 1 +2386 4 4 8 6 1 6 9 7 3 1 4 5 5 3 +2387 4 4 8 7 1 7 3 6 8 1 3 9 8 9 +2388 4 4 8 7 6 9 4 4 1 2 6 8 3 2 +2389 4 5 1 2 3 1 4 2 9 3 1 1 2 1 +2390 4 5 2 6 1 1 8 5 4 2 4 3 2 3 +2391 4 5 2 6 8 1 9 8 4 4 8 9 9 3 +2392 4 5 2 8 3 2 8 1 8 6 5 3 4 8 +2393 4 5 3 2 2 7 3 2 2 3 1 2 8 4 +2394 4 5 4 1 9 6 2 2 6 9 1 3 2 9 +2395 4 5 4 5 6 1 1 4 6 5 6 4 5 3 +2396 4 5 5 2 3 7 8 9 9 6 8 7 9 2 +2397 4 5 6 1 8 7 1 1 9 8 8 8 7 7 +2398 4 5 6 4 5 8 4 8 2 8 6 7 5 2 +2399 4 5 8 5 3 2 4 8 4 4 7 9 9 1 +2400 4 5 8 8 2 4 6 7 1 9 7 2 8 8 +2401 4 5 9 2 7 3 8 7 6 3 7 1 8 6 +2402 4 5 9 3 2 8 8 1 4 4 8 5 6 6 +2403 4 6 1 3 5 4 1 9 6 6 5 8 8 8 +2404 4 6 3 7 7 3 8 5 3 5 3 9 2 6 +2405 4 6 6 2 8 8 3 2 8 1 6 6 8 4 +2406 4 6 6 9 3 5 8 1 2 4 5 6 6 6 +2407 4 6 7 2 7 4 6 1 3 7 9 5 2 1 +2408 4 6 7 3 8 8 2 1 4 2 4 6 2 6 +2409 4 6 7 4 1 1 7 1 9 9 3 7 1 8 +2410 4 6 7 4 6 2 9 9 6 4 2 8 4 3 +2411 4 6 7 7 9 7 6 2 5 8 2 7 6 2 +2412 4 6 8 2 4 7 3 4 1 5 5 7 1 8 +2413 4 6 8 4 2 8 6 6 6 3 3 7 4 5 +2414 4 6 8 5 3 7 5 4 3 1 2 1 1 9 +2415 4 6 9 1 8 4 1 7 2 2 7 2 3 7 +2416 4 6 9 9 8 6 3 4 6 6 4 5 4 8 +2417 4 7 1 1 6 6 7 5 4 7 1 5 2 3 +2418 4 7 1 4 7 4 3 8 5 7 1 5 5 2 +2419 4 7 2 3 6 2 2 1 4 3 5 4 7 8 +2420 4 7 4 5 6 9 9 6 5 4 9 9 8 8 +2421 4 7 4 6 2 8 1 4 2 7 9 1 3 2 +2422 4 7 5 2 1 5 9 4 5 3 7 6 8 6 +2423 4 7 5 4 9 2 7 6 7 8 8 2 6 5 +2424 4 7 5 7 9 2 6 5 4 8 5 2 7 5 +2425 4 7 5 9 9 5 2 5 2 9 6 1 9 1 +2426 4 7 6 5 6 5 7 3 1 5 9 6 1 5 +2427 4 7 6 7 3 9 3 3 2 3 8 3 6 3 +2428 4 7 6 9 9 5 5 7 6 3 6 7 1 5 +2429 4 7 7 2 2 7 2 2 1 3 8 1 9 3 +2430 4 7 7 6 9 6 4 9 8 4 5 6 8 4 +2431 4 7 8 3 9 2 5 7 4 4 8 8 6 6 +2432 4 8 1 3 3 6 5 5 6 9 5 4 9 8 +2433 4 8 1 5 7 4 9 6 1 6 7 7 5 8 +2434 4 8 1 7 6 1 2 7 3 2 1 6 8 5 +2435 4 8 3 5 8 7 4 1 2 5 2 9 4 5 +2436 4 8 4 8 7 6 6 2 3 1 5 7 2 6 +2437 4 8 5 3 4 7 3 8 3 4 8 5 1 2 +2438 4 8 6 1 4 4 2 1 9 4 2 9 8 7 +2439 4 8 6 5 4 2 1 5 7 2 2 3 1 7 +2440 4 8 7 6 8 3 6 6 4 1 2 1 8 5 +2441 4 8 7 7 3 9 4 4 9 5 1 7 3 2 +2442 4 8 7 7 6 2 2 5 8 1 3 3 1 1 +2443 4 8 7 8 2 7 8 8 6 2 6 7 6 9 +2444 4 8 7 9 4 6 5 6 1 6 5 1 5 5 +2445 4 8 8 7 9 2 3 6 3 1 8 7 2 3 +2446 4 8 8 8 8 8 7 3 5 1 9 8 4 8 +2447 4 8 9 5 5 7 3 3 3 4 1 3 1 8 +2448 4 9 1 7 3 9 2 2 4 6 2 5 4 2 +2449 4 9 3 9 7 9 7 8 3 6 3 3 8 8 +2450 4 9 4 4 4 2 2 1 4 3 2 9 9 9 +2451 4 9 4 9 1 6 6 7 7 7 6 5 6 4 +2452 4 9 7 2 2 1 4 4 7 1 1 4 7 4 +2453 4 9 9 1 9 9 2 8 9 8 4 7 5 6 +2454 4 9 9 3 1 1 6 3 9 2 7 8 8 4 +2455 4 9 9 8 6 8 5 8 9 9 2 4 9 9 +2456 5 1 1 1 7 5 2 1 4 2 4 6 8 5 +2457 5 1 1 4 8 7 3 6 3 6 6 1 6 7 +2458 5 1 2 3 2 1 4 4 6 1 1 5 7 6 +2459 5 1 2 5 5 7 4 3 2 3 7 8 2 9 +2460 5 1 2 6 4 7 1 6 7 6 2 5 7 7 +2461 5 1 3 3 1 9 9 7 8 8 5 9 2 2 +2462 5 1 3 9 1 1 2 4 3 6 3 1 7 1 +2463 5 1 4 7 5 4 8 5 4 6 5 3 1 9 +2464 5 1 4 9 9 2 7 5 5 3 1 3 8 4 +2465 5 1 5 8 5 4 2 6 7 2 7 2 7 7 +2466 5 1 7 3 4 6 2 5 6 7 7 7 4 7 +2467 5 1 9 2 5 9 4 4 6 4 4 9 7 6 +2468 5 1 9 2 6 9 4 3 7 3 5 5 4 5 +2469 5 2 3 5 8 5 3 2 6 1 7 9 8 4 +2470 5 2 3 7 1 6 2 8 7 8 5 3 3 7 +2471 5 2 3 7 6 3 7 4 1 1 3 8 5 8 +2472 5 2 4 1 6 4 5 3 1 5 9 5 3 2 +2473 5 2 4 4 7 4 3 8 5 5 2 9 5 6 +2474 5 2 5 9 7 1 1 3 8 4 5 1 1 5 +2475 5 2 6 1 5 8 2 2 6 2 1 4 3 9 +2476 5 2 6 2 7 2 1 7 6 6 8 3 4 5 +2477 5 2 6 3 7 4 1 2 5 3 4 1 7 5 +2478 5 2 6 5 4 6 9 7 5 6 2 3 2 4 +2479 5 2 7 3 4 5 5 7 6 6 9 2 6 2 +2480 5 2 7 5 3 6 3 7 7 5 4 9 7 9 +2481 5 2 8 8 7 5 6 6 5 5 8 6 5 4 +2482 5 3 1 7 3 4 2 3 9 2 4 9 5 4 +2483 5 3 2 5 4 1 6 9 2 8 1 7 3 7 +2484 5 3 2 9 6 8 2 8 5 9 5 7 6 9 +2485 5 3 3 1 9 1 9 4 1 4 6 6 7 4 +2486 5 3 3 5 7 8 7 3 9 5 5 8 6 6 +2487 5 3 3 8 3 7 5 4 1 5 1 6 6 7 +2488 5 3 4 4 9 8 1 4 3 5 4 5 2 5 +2489 5 3 6 5 6 6 5 7 1 3 9 8 1 4 +2490 5 3 6 6 4 7 6 5 6 9 9 6 3 6 +2491 5 3 6 7 4 7 8 1 8 7 3 5 6 4 +2492 5 3 6 8 2 9 6 1 7 7 3 9 6 8 +2493 5 3 9 4 1 4 6 9 1 4 5 6 8 8 +2494 5 3 9 4 6 7 3 9 4 1 4 5 7 1 +2495 5 3 9 7 1 1 6 2 6 5 9 2 7 6 +2496 5 4 2 6 8 1 4 7 1 1 4 9 4 7 +2497 5 4 2 8 2 4 9 4 7 4 2 2 8 6 +2498 5 4 3 1 2 6 5 4 4 7 3 6 9 3 +2499 5 4 3 4 6 8 9 7 7 4 7 2 4 3 +2500 5 4 5 3 5 1 3 8 4 3 9 9 5 7 +2501 5 4 6 2 5 6 5 4 6 8 4 6 5 8 +2502 5 4 6 6 4 5 9 2 6 7 4 6 1 3 +2503 5 4 6 7 2 4 8 6 3 9 8 9 8 1 +2504 5 4 7 2 7 8 1 7 1 3 6 9 7 6 +2505 5 4 7 5 4 9 7 3 3 2 5 6 7 4 +2506 5 4 8 8 4 7 7 2 4 9 3 3 8 6 +2507 5 4 9 6 3 8 4 2 1 2 3 7 9 1 +2508 5 4 9 9 9 9 8 5 3 8 9 3 1 4 +2509 5 5 1 7 2 2 3 4 7 1 4 2 1 4 +2510 5 5 2 7 6 1 4 5 5 2 6 9 3 9 +2511 5 5 4 6 4 4 7 7 1 7 8 6 6 1 +2512 5 5 5 1 6 3 2 9 9 6 1 6 4 5 +2513 5 5 6 7 9 6 8 6 3 4 5 9 3 3 +2514 5 5 6 9 2 2 9 8 1 9 5 7 3 6 +2515 5 5 7 6 4 2 5 3 2 8 9 9 2 2 +2516 5 5 8 5 3 9 6 2 6 4 4 7 8 2 +2517 5 6 3 3 4 2 2 2 4 3 9 4 9 9 +2518 5 6 3 6 4 9 1 3 2 4 3 8 5 8 +2519 5 6 3 9 4 7 7 5 7 5 4 8 5 8 +2520 5 6 4 7 7 6 8 6 7 1 7 9 6 2 +2521 5 6 5 1 6 4 3 5 3 4 6 9 9 8 +2522 5 6 5 4 7 7 1 1 9 9 6 1 4 5 +2523 5 6 5 5 8 9 1 2 9 7 5 3 8 1 +2524 5 6 5 7 8 1 5 7 5 8 7 3 7 7 +2525 5 6 6 3 9 3 3 2 3 9 8 8 6 7 +2526 5 6 6 5 3 5 3 7 6 9 6 8 7 7 +2527 5 6 6 9 1 1 8 4 8 5 1 2 1 7 +2528 5 6 7 5 4 7 7 3 7 3 5 1 5 8 +2529 5 7 1 3 7 6 4 9 2 4 8 2 3 9 +2530 5 7 1 8 3 2 6 6 3 8 5 9 9 8 +2531 5 7 1 9 1 7 2 5 1 9 4 9 3 9 +2532 5 7 2 7 8 7 5 9 3 7 2 7 4 7 +2533 5 7 3 1 3 4 4 2 9 1 3 9 8 2 +2534 5 7 4 7 5 5 1 7 5 3 8 9 6 3 +2535 5 7 5 1 1 6 1 8 4 4 2 1 6 7 +2536 5 7 5 8 6 1 3 8 7 6 6 7 8 3 +2537 5 7 5 9 3 6 8 4 6 8 1 2 5 6 +2538 5 7 6 3 2 4 8 9 6 7 7 3 6 7 +2539 5 7 7 4 2 4 9 7 4 1 9 9 2 4 +2540 5 7 8 7 5 4 2 3 1 8 5 4 6 3 +2541 5 7 8 7 6 4 3 7 5 6 6 5 7 6 +2542 5 8 3 3 1 9 6 1 9 2 4 7 2 5 +2543 5 8 6 7 9 8 5 4 2 6 9 1 8 6 +2544 5 8 6 9 5 7 9 9 1 4 5 1 5 8 +2545 5 8 7 1 6 7 1 4 7 9 2 1 2 8 +2546 5 8 7 3 8 6 2 1 7 8 7 3 8 1 +2547 5 8 7 5 4 6 2 5 4 6 3 6 4 9 +2548 5 8 7 7 8 6 5 8 8 4 1 1 5 9 +2549 5 8 7 9 4 9 6 1 8 7 3 4 9 2 +2550 5 8 8 2 6 9 3 5 1 8 6 9 6 1 +2551 5 8 8 7 5 4 3 5 9 9 6 2 9 1 +2552 5 8 9 3 2 5 2 3 3 5 4 2 1 7 +2553 5 9 1 1 8 2 9 3 1 3 4 6 2 9 +2554 5 9 3 4 8 8 1 7 4 7 1 9 5 1 +2555 5 9 3 7 7 9 8 7 2 3 9 8 9 9 +2556 5 9 4 4 4 4 7 4 1 6 2 8 5 6 +2557 5 9 5 2 7 2 5 5 6 1 1 8 2 8 +2558 5 9 5 7 3 9 9 6 9 1 3 8 1 5 +2559 5 9 5 9 4 2 1 4 2 5 7 1 7 4 +2560 5 9 7 3 8 2 8 7 5 7 8 7 6 4 +2561 5 9 7 5 5 4 6 5 7 3 5 9 8 2 +2562 5 9 7 7 7 3 8 6 4 3 3 4 4 5 +2563 5 9 8 2 7 4 5 7 4 3 4 7 9 4 +2564 5 9 8 6 8 3 7 3 9 6 1 2 3 6 +2565 5 9 9 3 6 5 1 6 8 5 3 6 2 3 +2566 6 1 3 1 7 1 4 2 9 5 9 4 7 5 +2567 6 1 3 9 1 5 9 2 8 2 2 6 2 8 +2568 6 1 4 1 4 6 7 5 6 8 8 5 8 7 +2569 6 1 4 7 4 9 3 3 6 4 3 6 2 9 +2570 6 1 5 7 3 8 4 9 1 3 9 7 5 7 +2571 6 1 6 1 9 7 1 7 3 8 8 3 5 5 +2572 6 1 7 7 9 4 3 8 6 6 8 3 6 2 +2573 6 1 7 8 4 5 5 8 9 2 8 8 1 9 +2574 6 1 7 9 3 1 3 5 5 9 4 2 2 6 +2575 6 1 8 3 7 5 7 7 4 7 4 7 1 5 +2576 6 1 8 8 7 9 8 1 2 1 8 2 4 5 +2577 6 1 9 3 9 2 5 6 7 1 6 5 1 4 +2578 6 1 9 7 8 1 4 8 9 7 6 7 4 3 +2579 6 2 1 3 7 8 6 1 4 8 4 2 8 6 +2580 6 2 1 3 7 9 6 5 1 4 5 9 4 3 +2581 6 2 1 5 4 9 2 9 7 2 3 8 2 9 +2582 6 2 2 2 5 4 5 1 7 5 6 8 6 1 +2583 6 2 2 7 1 7 6 5 2 4 3 3 3 3 +2584 6 2 3 1 7 9 7 8 7 7 6 5 7 2 +2585 6 2 4 6 8 9 7 8 9 1 2 7 9 7 +2586 6 2 4 7 5 7 2 2 2 1 9 5 7 8 +2587 6 2 4 9 2 6 8 8 1 2 7 8 5 6 +2588 6 2 5 1 5 3 7 5 8 4 4 1 7 4 +2589 6 2 5 6 6 4 4 3 3 2 4 7 7 2 +2590 6 2 5 9 4 3 7 9 6 1 5 1 2 3 +2591 6 2 6 6 1 9 7 2 7 6 6 9 3 5 +2592 6 2 6 8 2 7 2 9 6 4 5 6 8 9 +2593 6 2 6 9 3 7 1 6 3 9 2 6 2 5 +2594 6 2 8 1 7 4 8 3 4 5 2 3 3 5 +2595 6 2 8 2 2 6 2 5 1 5 9 1 1 1 +2596 6 2 8 4 9 1 2 6 4 1 3 2 5 6 +2597 6 3 1 1 5 5 9 9 2 2 1 6 5 8 +2598 6 3 2 6 6 6 7 1 4 4 9 2 2 8 +2599 6 3 2 8 8 9 4 9 5 8 5 3 1 7 +2600 6 3 3 2 9 2 7 2 3 9 8 7 4 8 +2601 6 3 3 7 9 5 1 7 2 9 6 7 4 8 +2602 6 3 4 1 8 4 9 9 3 7 2 9 9 9 +2603 6 3 4 8 1 4 1 6 9 4 9 9 5 7 +2604 6 3 4 8 7 6 2 7 8 2 2 1 2 6 +2605 6 3 5 3 4 6 1 5 6 9 7 2 9 2 +2606 6 3 5 9 3 9 3 4 2 3 6 5 3 6 +2607 6 3 6 7 2 8 7 1 1 9 1 4 6 3 +2608 6 3 9 1 1 4 9 8 7 4 2 4 7 5 +2609 6 4 2 5 1 9 3 9 7 8 3 4 4 2 +2610 6 4 3 1 1 1 2 1 1 8 1 6 2 8 +2611 6 4 3 5 7 4 3 3 8 7 7 2 8 8 +2612 6 4 4 2 7 2 3 7 7 1 5 3 2 3 +2613 6 4 4 2 9 1 9 1 1 7 9 3 1 5 +2614 6 4 4 4 8 3 7 6 8 2 2 1 2 9 +2615 6 4 4 5 8 5 3 1 7 6 3 8 5 9 +2616 6 4 4 6 8 9 9 3 9 9 8 5 1 1 +2617 6 4 5 5 6 3 5 9 6 8 4 6 6 1 +2618 6 4 6 6 7 7 3 5 3 9 6 7 9 6 +2619 6 4 7 4 8 4 4 2 6 3 7 1 7 9 +2620 6 4 8 2 2 6 2 5 2 6 6 8 6 7 +2621 6 4 8 4 9 2 4 7 9 5 1 5 7 8 +2622 6 4 8 9 4 7 5 3 8 5 5 4 5 5 +2623 6 4 9 2 7 3 3 5 2 3 3 5 9 4 +2624 6 4 9 3 3 1 2 4 7 5 6 8 6 9 +2625 6 4 9 6 3 2 9 2 1 4 3 9 1 1 +2626 6 4 9 7 3 9 5 9 8 9 9 4 6 9 +2627 6 5 1 1 3 3 4 8 3 5 2 1 8 4 +2628 6 5 1 8 6 1 8 5 7 8 5 3 4 8 +2629 6 5 4 6 5 8 3 1 5 6 3 9 5 9 +2630 6 5 4 7 1 5 3 8 9 8 5 2 1 1 +2631 6 5 6 6 5 4 5 6 7 8 4 7 1 9 +2632 6 5 6 7 9 1 5 5 5 9 4 2 7 7 +2633 6 5 8 3 7 1 9 7 8 9 4 1 7 4 +2634 6 5 9 8 3 4 1 8 6 3 2 6 1 3 +2635 6 6 1 1 4 1 8 2 2 4 1 6 3 5 +2636 6 6 1 1 4 5 7 1 5 7 7 8 8 4 +2637 6 6 1 1 5 8 1 4 1 3 2 8 4 2 +2638 6 6 1 3 6 8 8 6 1 3 6 4 5 2 +2639 6 6 4 2 4 4 2 5 8 7 7 7 5 4 +2640 6 6 4 3 9 3 4 5 2 2 2 3 6 7 +2641 6 6 4 5 9 9 3 5 9 1 2 3 3 4 +2642 6 6 9 2 9 8 7 9 8 6 9 1 6 3 +2643 6 7 1 3 3 8 5 4 2 8 7 5 6 2 +2644 6 7 2 2 8 6 8 2 5 1 7 9 6 9 +2645 6 7 2 4 5 3 2 3 3 9 2 6 8 8 +2646 6 7 2 7 3 7 9 7 8 6 5 6 8 3 +2647 6 7 3 1 8 2 4 9 9 4 3 3 2 6 +2648 6 7 3 4 9 6 5 7 4 3 5 5 5 5 +2649 6 7 3 6 9 6 5 5 2 8 1 2 6 8 +2650 6 7 4 4 5 5 9 4 7 5 9 7 9 8 +2651 6 7 4 6 7 1 3 5 5 5 4 5 9 7 +2652 6 7 5 7 3 1 3 5 3 8 2 4 9 7 +2653 6 7 6 7 6 7 5 6 9 9 1 1 3 8 +2654 6 7 9 2 1 8 6 5 8 3 2 2 8 5 +2655 6 7 9 4 6 6 6 6 1 8 5 3 8 5 +2656 6 7 9 6 4 6 1 5 1 5 5 6 3 6 +2657 6 7 9 7 1 5 7 7 2 1 6 5 7 4 +2658 6 8 1 2 8 2 6 4 6 4 5 7 7 1 +2659 6 8 1 4 5 7 7 9 3 3 6 4 9 6 +2660 6 8 3 7 2 2 3 1 6 4 6 8 8 7 +2661 6 8 3 7 4 2 9 7 4 4 8 5 9 5 +2662 6 8 3 9 7 8 6 3 8 3 9 4 9 4 +2663 6 8 4 5 8 9 8 7 7 8 7 2 9 4 +2664 6 8 5 8 3 6 8 1 9 1 3 7 5 9 +2665 6 8 6 2 1 5 5 1 1 8 7 9 7 8 +2666 6 8 7 1 4 1 9 6 2 5 4 6 3 3 +2667 6 8 7 6 7 8 5 8 9 5 1 6 6 1 +2668 6 8 7 9 8 7 1 1 1 5 5 2 4 1 +2669 6 8 8 2 2 2 4 2 7 2 7 8 7 1 +2670 6 8 9 1 1 9 4 7 2 6 2 7 7 8 +2671 6 8 9 7 2 3 2 3 3 9 8 8 3 4 +2672 6 9 1 1 3 6 5 9 1 5 8 8 6 1 +2673 6 9 1 2 5 4 6 2 2 4 6 8 3 1 +2674 6 9 1 5 5 1 4 4 3 1 4 5 8 4 +2675 6 9 1 9 4 8 4 5 5 8 2 8 4 7 +2676 6 9 2 1 1 6 1 1 2 6 5 4 3 6 +2677 6 9 2 8 1 2 9 9 1 4 4 4 9 5 +2678 6 9 2 9 6 2 7 7 4 9 9 4 2 7 +2679 6 9 5 2 5 2 3 5 6 2 4 5 1 9 +2680 6 9 7 5 3 8 1 4 8 5 5 6 4 5 +2681 6 9 8 2 1 4 1 4 8 2 5 5 1 4 +2682 7 1 1 5 1 7 9 6 5 4 1 5 7 1 +2683 7 1 1 6 7 7 2 7 2 9 5 3 4 4 +2684 7 1 2 2 1 3 4 8 1 1 9 1 9 4 +2685 7 1 2 2 7 9 5 5 5 4 3 6 5 4 +2686 7 1 2 5 7 3 8 7 3 6 4 2 9 6 +2687 7 1 2 7 6 7 2 3 7 6 7 6 4 3 +2688 7 1 3 1 1 7 2 9 2 4 2 1 7 2 +2689 7 1 3 3 2 8 2 7 7 3 9 6 8 1 +2690 7 1 3 7 6 5 6 3 9 7 3 7 3 1 +2691 7 1 4 1 2 9 5 4 7 5 5 4 5 3 +2692 7 1 4 8 9 4 6 7 4 4 8 2 1 2 +2693 7 1 5 9 1 6 3 1 6 3 8 5 1 4 +2694 7 1 6 2 6 8 5 7 2 9 8 9 7 8 +2695 7 1 6 2 8 6 3 7 9 9 1 2 9 9 +2696 7 1 6 2 9 1 3 2 7 5 5 6 1 6 +2697 7 1 8 8 3 3 1 9 5 9 5 8 6 8 +2698 7 1 9 1 1 4 5 3 5 5 1 8 6 9 +2699 7 1 9 1 4 2 5 9 5 2 1 1 1 1 +2700 7 1 9 1 5 3 5 7 5 7 2 5 2 9 +2701 7 1 9 3 3 5 8 7 3 7 5 6 7 1 +2702 7 2 1 3 3 2 8 4 7 8 5 6 3 2 +2703 7 2 1 9 6 7 1 9 3 8 9 9 3 6 +2704 7 2 2 1 5 6 4 8 8 6 7 4 8 6 +2705 7 2 3 2 3 1 3 5 4 4 2 7 6 1 +2706 7 2 4 9 5 5 8 2 2 5 6 7 7 2 +2707 7 2 6 6 1 3 7 8 4 8 2 1 8 2 +2708 7 2 6 6 8 2 9 6 2 3 1 1 3 1 +2709 7 2 6 7 9 9 1 5 9 9 2 5 9 6 +2710 7 2 6 8 4 1 3 7 9 5 7 4 8 3 +2711 7 2 8 6 6 4 2 4 7 1 2 8 8 3 +2712 7 2 9 1 8 2 4 8 8 2 4 8 8 3 +2713 7 3 2 5 5 9 4 9 4 5 4 5 2 1 +2714 7 3 3 9 3 8 4 2 6 9 5 7 8 9 +2715 7 3 4 1 2 3 5 8 4 5 6 1 6 4 +2716 7 3 4 6 6 4 9 8 7 3 5 8 8 4 +2717 7 3 6 5 8 7 5 4 4 1 2 1 8 4 +2718 7 3 6 7 9 3 7 1 7 7 5 2 3 5 +2719 7 3 7 7 6 9 4 5 6 5 8 4 1 7 +2720 7 4 1 8 5 5 2 1 7 3 1 3 5 1 +2721 7 4 2 2 1 3 3 8 4 6 8 2 1 3 +2722 7 4 2 8 4 3 8 7 5 2 4 6 9 3 +2723 7 4 2 8 5 2 2 2 6 5 5 7 6 5 +2724 7 4 2 8 5 6 2 7 6 9 9 1 1 4 +2725 7 4 4 6 3 2 2 4 7 1 4 6 6 6 +2726 7 4 5 1 3 2 6 7 7 7 6 8 4 3 +2727 7 4 5 1 3 3 6 5 8 3 5 8 4 9 +2728 7 4 6 3 5 8 7 4 8 9 9 4 8 1 +2729 7 4 6 3 9 5 7 4 8 5 3 1 1 5 +2730 7 4 9 6 5 8 6 4 6 2 7 5 5 8 +2731 7 5 1 4 2 3 5 1 5 8 8 7 1 5 +2732 7 5 2 3 7 7 8 9 1 2 8 4 3 4 +2733 7 5 3 4 7 8 4 1 2 6 1 6 3 7 +2734 7 5 3 5 5 4 4 8 4 1 2 3 3 6 +2735 7 5 3 8 5 5 8 8 3 5 4 3 4 7 +2736 7 5 6 3 7 4 8 8 9 1 4 3 2 8 +2737 7 5 6 7 6 1 2 9 1 3 4 9 1 7 +2738 7 5 7 2 5 6 6 3 5 1 6 5 9 5 +2739 7 5 7 5 8 7 4 8 4 7 2 8 3 6 +2740 7 5 7 6 4 2 4 6 5 5 5 9 6 5 +2741 7 5 8 9 2 6 3 2 1 3 1 4 3 6 +2742 7 6 2 2 6 4 6 5 6 4 3 8 9 3 +2743 7 6 2 7 8 5 1 4 6 9 7 1 1 3 +2744 7 6 5 1 1 1 1 8 6 7 9 8 1 6 +2745 7 6 5 8 2 6 6 2 8 9 1 3 9 9 +2746 7 6 6 1 4 9 3 4 3 7 1 5 3 7 +2747 7 6 6 3 2 8 9 1 9 6 3 2 1 6 +2748 7 6 7 7 3 1 3 1 7 9 1 6 8 4 +2749 7 6 8 4 7 9 7 5 4 8 2 9 9 6 +2750 7 6 8 6 2 9 3 4 9 4 1 3 8 4 +2751 7 6 9 5 8 2 9 9 3 3 8 1 6 2 +2752 7 6 9 6 4 5 1 9 4 7 4 5 4 4 +2753 7 7 1 2 5 1 5 6 3 6 2 1 7 1 +2754 7 7 1 5 3 4 9 5 1 7 3 9 2 9 +2755 7 7 2 7 3 8 7 6 2 9 2 7 7 2 +2756 7 7 2 9 6 5 3 8 2 3 5 8 8 3 +2757 7 7 4 3 6 6 1 7 8 8 5 6 7 2 +2758 7 7 4 9 9 2 2 9 9 3 5 8 2 2 +2759 7 7 5 1 6 1 7 4 9 6 2 5 3 4 +2760 7 7 5 4 1 6 1 2 8 7 4 1 9 6 +2761 7 7 6 1 3 1 4 8 3 8 9 3 6 5 +2762 7 7 8 8 2 2 4 3 2 9 5 5 3 2 +2763 7 7 9 4 2 4 8 2 8 7 7 5 8 2 +2764 7 8 1 9 6 6 4 8 1 1 7 8 1 7 +2765 7 8 2 1 3 3 8 7 9 9 2 1 2 5 +2766 7 8 2 6 3 8 2 7 9 6 2 5 4 7 +2767 7 8 3 2 6 8 4 6 4 4 8 3 7 4 +2768 7 8 4 1 9 5 2 2 4 3 5 5 3 8 +2769 7 8 5 2 5 3 4 1 2 4 1 5 8 9 +2770 7 8 5 6 5 9 8 8 4 4 7 6 7 6 +2771 7 8 5 8 9 3 4 3 6 4 1 2 3 1 +2772 7 8 6 3 8 2 1 8 9 9 7 1 3 8 +2773 7 8 6 3 9 3 5 8 4 4 6 6 9 4 +2774 7 8 6 8 6 2 4 3 2 8 9 2 9 7 +2775 7 8 7 2 5 2 6 4 2 2 4 1 6 6 +2776 7 8 7 6 6 9 8 9 8 8 8 6 4 4 +2777 7 8 7 6 8 8 5 7 9 7 5 9 3 9 +2778 7 9 2 3 8 2 5 1 1 6 8 4 5 5 +2779 7 9 4 3 5 1 5 7 2 4 9 9 4 6 +2780 7 9 4 4 6 8 4 2 7 1 4 7 6 8 +2781 7 9 4 6 6 2 7 9 2 4 9 1 6 4 +2782 7 9 5 6 5 4 8 8 3 5 4 5 7 1 +2783 7 9 6 5 5 8 3 4 2 3 3 4 6 9 +2784 7 9 7 4 2 9 2 8 8 2 7 7 7 3 +2785 7 9 9 2 6 2 8 4 2 4 3 1 4 7 +2786 7 9 9 8 8 8 6 5 1 4 5 3 1 8 +2787 8 1 1 1 6 5 7 6 4 8 2 6 2 1 +2788 8 1 1 3 1 7 9 9 4 8 6 8 3 2 +2789 8 1 1 9 2 2 3 9 2 7 8 9 7 5 +2790 8 1 3 4 1 2 4 6 5 4 3 8 5 9 +2791 8 1 3 4 7 1 4 2 1 3 8 5 8 9 +2792 8 1 3 7 3 7 9 9 9 6 1 3 4 5 +2793 8 1 4 2 7 2 4 4 6 4 2 6 1 1 +2794 8 1 4 6 5 6 1 4 2 5 6 1 6 9 +2795 8 1 6 8 3 6 5 2 4 3 1 9 7 6 +2796 8 1 7 2 4 8 9 1 5 1 7 5 1 8 +2797 8 1 8 5 9 2 1 7 1 5 6 6 7 5 +2798 8 1 9 3 4 5 2 5 1 9 1 7 1 3 +2799 8 1 9 3 6 9 3 3 9 7 9 9 4 6 +2800 8 2 1 2 2 5 8 5 8 4 3 3 6 1 +2801 8 2 2 3 3 3 3 8 6 1 1 8 2 1 +2802 8 2 7 8 6 9 9 9 9 1 6 1 1 8 +2803 8 2 8 6 2 8 3 7 9 9 3 7 7 6 +2804 8 2 9 5 2 7 5 3 1 8 6 3 2 3 +2805 8 2 9 5 4 2 7 8 8 9 3 5 8 3 +2806 8 3 2 7 9 1 7 3 5 5 2 2 1 3 +2807 8 3 2 8 8 2 9 8 6 6 9 1 3 2 +2808 8 3 2 9 6 3 3 9 5 2 3 7 9 6 +2809 8 3 3 1 2 6 3 7 1 6 9 9 1 6 +2810 8 3 4 9 6 9 7 5 8 4 8 2 7 4 +2811 8 3 5 2 2 8 5 1 7 4 1 6 3 9 +2812 8 3 5 3 8 5 7 6 2 3 3 6 8 4 +2813 8 3 5 8 3 6 3 3 2 5 5 3 2 6 +2814 8 3 5 9 8 6 8 8 2 8 7 8 3 2 +2815 8 3 9 5 2 3 5 2 8 6 6 9 1 4 +2816 8 3 9 5 8 5 2 1 5 3 4 4 9 3 +2817 8 4 2 7 4 6 4 7 8 9 9 6 8 5 +2818 8 4 4 5 8 4 5 1 6 8 6 3 8 6 +2819 8 4 7 5 6 1 8 5 7 8 7 3 5 1 +2820 8 4 8 3 7 6 9 7 5 2 3 3 4 3 +2821 8 4 8 4 4 3 3 4 5 8 5 1 8 2 +2822 8 4 8 6 8 8 6 6 1 1 7 1 1 7 +2823 8 4 8 8 2 2 4 5 8 9 2 5 3 7 +2824 8 4 8 8 3 4 7 1 6 8 4 2 7 1 +2825 8 5 1 9 2 8 4 9 7 2 9 8 5 9 +2826 8 5 2 4 5 3 1 7 1 5 4 6 9 2 +2827 8 5 2 6 7 6 3 2 6 4 5 5 4 7 +2828 8 5 2 7 2 2 3 7 1 5 3 1 6 3 +2829 8 5 2 7 7 4 1 1 3 4 4 3 7 1 +2830 8 5 3 8 7 3 5 9 5 9 3 4 8 8 +2831 8 5 3 9 9 6 9 9 6 8 1 2 4 9 +2832 8 5 4 4 8 7 4 6 9 7 1 7 8 9 +2833 8 5 6 1 2 7 9 1 7 3 4 3 4 9 +2834 8 5 6 6 4 8 7 2 7 2 5 5 2 6 +2835 8 5 8 1 1 6 1 8 3 7 6 1 7 2 +2836 8 5 9 2 8 8 9 5 1 7 2 8 6 7 +2837 8 5 9 4 3 1 6 7 5 4 8 7 3 9 +2838 8 5 9 9 5 5 9 1 6 6 4 6 2 2 +2839 8 6 1 2 4 5 2 9 1 4 1 3 4 7 +2840 8 6 1 4 3 9 8 4 2 6 3 7 6 1 +2841 8 6 3 9 5 9 6 4 8 9 8 5 6 2 +2842 8 6 4 4 3 3 4 1 3 2 9 7 5 9 +2843 8 6 4 9 2 6 1 5 5 7 8 5 5 5 +2844 8 6 5 2 3 5 6 2 9 8 6 2 5 3 +2845 8 6 6 4 9 9 2 1 5 6 6 9 9 7 +2846 8 7 1 4 1 8 3 4 5 6 7 9 8 9 +2847 8 7 1 6 5 4 4 7 8 3 1 1 4 8 +2848 8 7 1 9 5 4 1 9 7 4 3 8 8 2 +2849 8 7 4 1 1 6 7 8 7 1 2 3 6 8 +2850 8 7 6 5 5 6 4 8 8 4 8 9 9 2 +2851 8 7 6 6 4 6 8 6 9 4 3 2 6 9 +2852 8 7 7 6 1 9 7 9 8 3 5 7 5 3 +2853 8 7 8 7 7 3 7 5 3 9 8 2 9 1 +2854 8 7 9 1 9 5 9 9 9 6 8 4 1 1 +2855 8 7 9 7 8 6 2 8 2 9 1 6 1 5 +2856 8 8 1 6 2 6 6 4 4 3 2 4 6 6 +2857 8 8 2 5 2 3 7 8 9 1 4 6 8 2 +2858 8 8 2 9 9 3 4 1 8 5 4 2 1 7 +2859 8 8 3 4 9 8 4 3 2 1 8 3 6 8 +2860 8 8 5 6 9 7 5 9 9 5 3 2 9 2 +2861 8 8 6 3 3 5 8 5 1 3 3 7 2 7 +2862 8 8 6 7 3 9 7 3 1 6 9 9 9 6 +2863 8 8 7 5 8 7 7 3 3 4 9 8 5 7 +2864 8 8 7 8 6 4 3 6 8 2 9 7 5 4 +2865 8 8 8 2 4 7 7 9 3 3 5 6 5 6 +2866 8 8 8 3 9 5 1 5 6 1 6 2 4 5 +2867 8 8 9 4 9 8 7 8 5 2 7 1 3 2 +2868 8 9 1 4 6 5 1 3 8 5 7 6 9 5 +2869 8 9 1 7 4 4 1 2 8 1 9 1 7 5 +2870 8 9 2 1 1 3 6 2 8 7 8 5 1 3 +2871 8 9 3 2 2 9 1 8 1 9 8 5 4 4 +2872 8 9 4 4 3 4 9 3 8 2 9 4 2 5 +2873 8 9 4 5 4 1 2 7 7 4 9 6 3 7 +2874 8 9 5 2 4 4 4 5 9 6 3 4 4 1 +2875 8 9 6 3 3 9 5 8 7 1 2 5 5 1 +2876 8 9 6 7 1 6 5 2 6 9 9 7 5 6 +2877 8 9 7 7 8 9 3 2 1 4 4 1 7 2 +2878 8 9 8 3 4 6 5 3 5 5 2 9 5 4 +2879 8 9 8 3 5 5 4 4 1 9 9 1 4 2 +2880 9 1 1 6 5 6 6 9 7 8 1 2 2 9 +2881 9 1 3 4 6 2 5 5 9 4 2 8 6 7 +2882 9 1 4 1 9 3 4 8 5 6 9 7 3 2 +2883 9 1 4 4 2 9 4 7 1 2 3 9 7 7 +2884 9 1 5 2 1 6 6 5 3 7 2 9 1 4 +2885 9 1 5 2 9 9 4 2 4 1 9 8 5 6 +2886 9 1 5 3 1 5 5 1 8 4 4 1 8 8 +2887 9 1 5 6 6 5 3 1 3 8 3 2 4 4 +2888 9 1 6 7 2 1 8 2 3 4 5 4 2 9 +2889 9 1 6 8 2 1 9 8 7 4 1 7 3 1 +2890 9 1 6 8 2 2 1 8 5 8 2 4 4 7 +2891 9 1 8 2 6 9 1 2 6 7 2 8 2 6 +2892 9 1 8 3 6 9 9 8 4 9 4 9 7 2 +2893 9 1 8 5 4 4 5 1 9 9 6 7 1 1 +2894 9 2 1 8 8 9 4 8 6 4 7 5 5 7 +2895 9 2 3 4 1 9 2 7 6 3 4 2 5 6 +2896 9 2 3 6 9 2 2 7 9 4 3 4 3 3 +2897 9 2 4 2 2 4 4 1 2 8 4 9 1 4 +2898 9 2 4 6 4 2 5 7 4 3 7 8 7 5 +2899 9 2 5 2 2 5 6 5 8 6 2 5 7 7 +2900 9 2 5 5 9 2 6 1 3 3 6 1 8 1 +2901 9 2 5 7 9 6 6 5 2 6 4 7 1 4 +2902 9 2 6 2 2 1 4 1 7 3 4 8 7 6 +2903 9 2 6 9 4 7 9 4 9 3 8 1 2 6 +2904 9 2 7 7 8 9 6 8 8 5 3 7 2 8 +2905 9 2 8 4 3 9 6 7 4 6 3 7 4 4 +2906 9 2 8 5 1 2 2 9 6 6 9 1 6 1 +2907 9 2 8 6 6 3 5 7 8 5 1 6 7 1 +2908 9 2 9 2 1 5 3 5 5 2 9 8 1 8 +2909 9 2 9 3 7 3 5 6 4 2 2 6 1 4 +2910 9 2 9 6 6 4 6 3 6 5 5 2 9 9 +2911 9 3 1 1 3 2 2 3 9 8 3 5 6 6 +2912 9 3 1 1 4 4 6 1 5 7 1 1 9 9 +2913 9 3 2 4 4 8 6 8 3 7 3 6 6 8 +2914 9 3 2 5 9 9 3 7 2 7 4 6 2 2 +2915 9 3 3 5 9 6 8 6 2 7 5 1 5 1 +2916 9 3 3 6 7 1 6 8 1 3 8 1 7 4 +2917 9 3 3 8 4 9 6 3 6 6 6 4 7 1 +2918 9 3 3 9 9 5 3 2 4 9 7 4 4 6 +2919 9 3 4 6 2 8 8 9 5 5 1 7 5 6 +2920 9 3 5 3 9 5 5 1 3 1 4 2 4 9 +2921 9 3 6 1 5 2 1 7 2 4 7 4 1 5 +2922 9 3 8 3 5 7 3 5 2 7 3 8 1 3 +2923 9 4 1 1 5 1 9 5 6 6 2 7 5 9 +2924 9 4 2 4 4 6 5 2 6 1 5 7 2 9 +2925 9 4 2 8 7 8 1 4 8 9 9 1 5 1 +2926 9 4 3 3 4 3 9 4 3 1 5 8 4 6 +2927 9 4 6 5 3 2 2 1 3 5 6 7 1 6 +2928 9 4 8 9 5 6 9 6 5 3 8 6 1 5 +2929 9 4 9 8 3 7 6 6 8 7 5 5 8 6 +2930 9 5 1 3 8 5 8 9 3 1 5 9 6 3 +2931 9 5 1 9 1 7 9 9 2 6 2 1 5 8 +2932 9 5 1 9 3 6 2 9 7 4 4 3 3 3 +2933 9 5 2 2 6 2 9 1 8 1 6 5 7 7 +2934 9 5 2 9 3 5 7 8 6 1 7 2 4 8 +2935 9 5 2 9 7 7 7 4 2 6 3 9 2 6 +2936 9 5 3 2 6 6 8 7 2 8 6 1 5 9 +2937 9 5 3 9 9 9 5 2 4 5 1 3 3 1 +2938 9 5 4 7 9 7 7 2 9 5 9 7 5 9 +2939 9 5 5 8 2 4 7 6 3 8 7 3 9 4 +2940 9 5 6 1 4 8 7 9 3 8 6 5 1 9 +2941 9 5 8 2 1 6 5 8 6 2 1 6 9 6 +2942 9 5 8 4 1 8 6 3 7 7 8 6 3 3 +2943 9 5 9 8 4 9 9 3 4 4 6 4 8 4 +2944 9 6 1 2 4 7 5 5 9 2 9 8 5 2 +2945 9 6 1 7 6 1 1 7 2 2 3 7 1 2 +2946 9 6 2 5 7 6 6 9 2 6 4 3 5 7 +2947 9 6 2 9 2 2 8 8 7 9 3 5 1 3 +2948 9 6 3 7 4 3 8 6 1 1 2 4 2 6 +2949 9 6 4 3 4 7 1 9 3 4 4 8 3 6 +2950 9 6 4 5 3 2 2 8 9 3 5 9 6 6 +2951 9 6 4 6 3 4 6 5 6 3 8 1 3 8 +2952 9 6 5 7 4 1 9 3 5 4 6 7 5 8 +2953 9 6 8 1 2 4 1 7 6 7 1 2 7 8 +2954 9 6 8 9 9 2 7 9 8 4 8 7 8 3 +2955 9 6 9 1 4 5 9 2 8 6 9 5 2 7 +2956 9 6 9 9 4 8 3 9 2 2 9 7 9 5 +2957 9 6 9 9 6 6 2 9 6 7 4 6 7 2 +2958 9 6 9 9 7 2 1 4 7 2 1 9 6 3 +2959 9 7 1 2 5 7 5 2 1 9 1 9 5 7 +2960 9 7 1 3 1 4 4 7 5 7 1 9 3 8 +2961 9 7 3 2 7 3 2 1 9 7 8 7 6 9 +2962 9 7 3 4 9 5 8 6 9 4 7 1 4 6 +2963 9 7 3 5 1 8 7 1 7 1 5 7 4 2 +2964 9 7 3 6 5 1 8 8 4 4 8 9 9 5 +2965 9 7 4 3 1 8 1 1 8 9 3 4 3 4 +2966 9 7 4 6 1 4 5 2 8 2 5 3 1 5 +2967 9 7 4 6 5 8 1 9 7 1 6 6 5 3 +2968 9 7 5 6 6 3 4 9 2 8 8 9 6 5 +2969 9 7 8 6 9 4 6 3 9 8 7 8 8 3 +2970 9 8 3 4 6 5 2 2 6 1 9 1 8 5 +2971 9 8 4 9 4 9 8 3 1 4 6 2 2 9 +2972 9 8 6 5 2 4 5 7 3 2 6 1 8 3 +2973 9 8 6 6 1 9 9 2 8 9 3 3 6 4 +2974 9 8 7 1 1 2 8 6 9 1 5 9 8 9 +2975 9 8 7 1 2 9 9 4 7 6 4 9 6 7 +2976 9 8 7 3 4 1 7 5 7 6 7 9 1 9 +2977 9 8 7 7 1 9 5 3 3 3 2 7 3 5 +2978 9 8 8 2 7 6 7 6 7 9 1 5 7 2 +2979 9 8 8 7 8 1 6 6 7 1 8 4 1 3 +2980 9 8 9 2 4 3 3 5 1 2 8 5 6 7 +2981 9 8 9 2 5 1 8 5 7 2 4 8 9 7 +2982 9 9 1 3 1 6 5 2 9 8 4 2 2 3 +2983 9 9 1 3 1 9 6 1 3 6 7 9 7 7 +2984 9 9 1 9 1 1 5 5 3 4 1 3 7 4 +2985 9 9 2 2 9 7 6 7 7 6 1 6 6 1 +2986 9 9 2 8 1 5 5 2 5 3 4 8 4 1 +2987 9 9 3 4 1 5 9 4 2 3 9 9 1 3 +2988 9 9 4 5 2 3 8 5 4 8 2 9 7 8 +2989 9 9 5 1 1 8 7 8 1 6 1 6 7 9 +2990 9 9 5 8 2 8 5 5 2 9 9 7 3 4 +2991 9 9 6 7 4 1 1 5 4 1 7 9 1 7 +2992 9 9 6 8 8 8 6 4 9 2 3 4 8 1 +2993 9 9 7 2 7 7 1 6 6 2 3 1 2 9 +2994 9 9 7 9 8 7 7 8 7 7 3 7 7 1 +2995 9 9 8 1 7 3 8 6 4 8 9 2 1 8 +2996 9 9 8 3 1 8 3 7 2 7 8 4 8 6 +2997 9 9 9 5 8 6 7 5 1 4 4 9 8 8 +2998 9 9 9 8 5 1 8 3 9 6 6 9 7 9 +2999 9 9 9 9 5 6 9 9 1 6 1 6 5 6